WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WBNB pair

Presyo USD
$0.00007509
Presyo
0.07934 WBNB
TVL
$49,527.3
MKT CAP
$75.1K
5m
0%
1h
0%
4h
-3.38%
24h
-13.59%
Ibahagi
TXNS
435
Mga Bumili
217
Mga Nagbenta
218
Dami
37K
Telegram price alerts
Pares:
0xABf2d6E3859198846Bae354E93E63F41810844fa
DAO:
0xB5EAac8c67c54D56993114107922dE762Aa14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAO:
329.62M
Pinagsama WBNB:
$30.8

DAO/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap ay $0.00007509. Ang presyo ng DAO ay pababa -13.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 435 trades na may dami ng kalakalan na $37,354.15. Ang kontrata ng DAO token ay 0xB5EAac8c67c54D56993114107922dE762Aa14444 na may market cap na $75,128.30. Ang kontrata ng liquidity pool ay 0xABf2d6E3859198846Bae354E93E63F41810844fa na may kabuuang halaga na naka-lock (TVL) na $49,527.31. Ang DAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WBNB na may kontrata na address 0xABf2d6E3859198846Bae354E93E63F41810844fa ay $49,527.31.

Ang kabuuang transaksyon ng DAO/WBNB ay 435 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 218 ang mga sales transactions.

Ang DAO/WBNB pool ay may trading volume na $37,354.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WBNB ay 0.0000000934, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.00007509 ngayon.

DAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20256:15:20 PMbuy$72.35$0.000075090.090.07934963,543.91
0xf4E...4a5C
0xa5...cf3a
08/11/20256:15:20 PMbuy$72.35$0.000074650.090.079286969,200.83
0xe8F...dD74
0x29...1967
08/11/20255:12:44 PMsell$7.44$0.000074470.0092150.079215100,000
0x8F3...5c85
0x32...d929
08/11/20255:10:40 PMbuy$0.9697$0.000074860.00120.07926412,953.26
0x227...4583
0x7f...7404
08/11/20255:08:01 PMsell$4.3$0.000074450.0053350.07921957,869.44
0x5F1...8888
0x65...bd53
08/11/20254:53:47 PMbuy$105.07$0.000074340.13040.0792271.41M
0xFCb...dC38
0x50...95e4
08/11/20254:40:43 PMsell$15.52$0.000073920.019210.079148209,997.9
0xf66...7A17
0x0e...bd2a
08/11/20254:39:47 PMsell$78.17$0.00007420.096740.0791831.05M
0xAfA...8CEE
0xbb...87ed
08/11/20254:32:05 PMbuy$40.4$0.000074690.050.079243540,934.08
0x4a2...4d23
0xa5...0fff
08/11/20254:29:30 PMsell$54.11$0.000074360.066960.079202727,742.98
0x66f...C624
0xde...14ec
08/11/20254:13:07 PMbuy$100.1$0.000074750.12360.0792311.34M
0x30b...4D4a
0x3e...1038
08/11/20254:10:57 PMbuy$80.56$0.00007420.09950.0791641.09M
0xDdd...3ad6
0xb5...3d99
08/11/20254:07:47 PMbuy$102.35$0.000073530.12660.0790961.39M
0x95F...8e2b
0x72...2ec5
08/11/20253:48:32 PMbuy$39.78$0.000072730.04950.079048547,063.02
0xce1...eACe
0x29...dc1b
08/11/20253:47:01 PMsell$2.1$0.000072210.0026150.07898429,109.97
0x7F1...a5c3
0xc6...16e8
08/11/20253:31:24 PMsell$3.01$0.000072030.0037650.07898641,900.15
0xD09...2a60
0xfd...87ab
08/11/20253:28:40 PMbuy$80.16$0.000072160.10.0790021.11M
0xb69...7F72
0x2f...0786
08/11/20253:28:40 PMbuy$80.16$0.000071690.10.0789431.12M
0xF18...6E96
0x22...bade
08/11/20253:24:14 PMsell$17.92$0.000071150.022350.078876251,874.09
0xD39...dCcf
0xbb...1de6
08/11/20253:22:34 PMsell$14.21$0.000071240.017730.078887199,552.6
0x65e...b3a7
0x5a...60b9