WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDT pair

Presyo USD
$0.1199
Presyo
0.1199 USDT
TVL
$0.08461
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x029A7558af8fca960f38E82E23a2F0d705235F64
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DAO:
0.3521
Pinagsama USDT:
$0.0423

DAO/USDT price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng DAO token sa DEX PancakeSwap ay $0.1199. Ang presyo ng DAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAO token ay 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 na may market cap na $5,341,137.07. Ang kontrata ng liquidity pool ay 0x029A7558af8fca960f38E82E23a2F0d705235F64 na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang DAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDT na may kontrata na address 0x029A7558af8fca960f38E82E23a2F0d705235F64 ay $0.08.

Ang kabuuang transaksyon ng DAO/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAO/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDT ay 0.1199, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.1199 ngayon.

DAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/09/20254:11:12 PMbuy$0.00018$0.11990.000180.11990.001501
0x38a...a96a
0xc5...ef8f
07/04/202511:21:45 AMsell$0.0003126$0.11970.00031260.11970.002611
0x38a...a96a
0x79...ba97
07/02/20258:49:38 PMbuy$0.0002866$0.12040.00028660.12040.00238
0x4Da...4090
0xaa...6a93
07/02/20258:49:37 PMbuy$0.0002324$0.11890.00023240.11890.001954
0xF49...D4B5
0x3e...b153
07/02/202512:01:12 PMbuy$0.0000728$0.1180.00007280.1180.0006166
0xB0D...16aA
0x17...4948
06/25/20253:24:16 PMbuy$0.0002771$0.11660.00027710.11660.002376
0xd9d...33D1
0x0e...85c1
06/24/20257:18:37 PMbuy$0.00002193$0.11510.000021930.11510.0001904
0x38a...a96a
0x95...0859
06/24/20257:18:43 PMbuy$0.0001039$0.11550.00010390.11550.0009
0x38a...a96a
0x13...c038
06/24/20257:17:58 PMbuy$0.0001435$0.11470.00014350.11470.001251
0xd9d...33D1
0xf7...4943
06/23/202511:47:56 PMbuy$0.0007642$0.11220.00076420.11220.00681
0x38a...a96a
0x92...3b98
06/23/20254:42:54 PMbuy$0.00003641$0.110.000036410.110.0003309
0xd9d...33D1
0x4c...f279
06/23/20252:25:35 AMsell$0.001434$0.11320.0014340.11320.01266
0xd9d...33D1
0xdd...5f43
06/21/20259:59:50 PMsell$0.0003851$0.11830.00038510.11830.003252
0x38a...a96a
0xf7...9b96
06/21/20259:11:04 PMsell$0.0004882$0.12080.00048820.12080.004039
0x38a...a96a
0x98...dfd7
06/19/20255:20:43 PMsell$0.0001392$0.12260.00013920.12260.001134
0xd9d...33D1
0x7a...54c9
06/19/20259:30:27 AMbuy$0.057749$0.12360.0577490.12360.00006266
0x38a...a96a
0x34...6d52
06/18/202510:28:13 AMsell$0.0002569$0.12390.00025690.12390.002072
0x38a...a96a
0xa4...1c2e
06/18/202510:28:20 AMsell$0.0000412$0.12310.00004120.12310.0003346
0xd9d...33D1
0xb7...a5cb
06/18/20256:14:57 AMsell$0.0001094$0.1250.00010940.1250.0008749
0x38a...a96a
0x74...853f
06/18/20256:14:54 AMsell$0.0005626$0.1270.00056260.1270.00443
0x38a...a96a
0x57...b71e