WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DANDE-WBNB pair

Presyo USD
$0.0003252
Presyo
0.065093 WBNB
TVL
$54,554.34
MKT CAP
$325.3K
5m
0%
1h
-0.46%
4h
-0.13%
24h
40.02%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
165
Dami
44K
Telegram price alerts
Pares:
0x5bB654E815473C518c1806Fc3711a1bb6c5c919c
DANDE:
0x7F1aE1572413354Bc4AdEA1A8fc3c55Ced5d7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DANDE:
84.06M
Pinagsama WBNB:
$42.71

DANDE/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng DANDE token sa DEX PancakeSwap ay $0.0003252. Ang presyo ng DANDE ay pataas 40.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1560 trades na may dami ng kalakalan na $43,728.11. Ang kontrata ng DANDE token ay 0x7F1aE1572413354Bc4AdEA1A8fc3c55Ced5d7777 na may market cap na $325,251.54. Ang kontrata ng liquidity pool ay 0x5bB654E815473C518c1806Fc3711a1bb6c5c919c na may kabuuang halaga na naka-lock (TVL) na $54,554.35. Ang DANDE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DANDE/WBNB na may kontrata na address 0x5bB654E815473C518c1806Fc3711a1bb6c5c919c ay $54,554.35.

Ang kabuuang transaksyon ng DANDE/WBNB ay 1560 sa nakaraang 24 na oras, kung saan 1395 ang mga buy transactions, at 165 ang mga sales transactions.

Ang DANDE/WBNB pool ay may trading volume na $43,728.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DANDE sa WBNB ay 0.0000005093, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DANDE sa USD ay $0.0003252 ngayon.

DANDE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20262:42:29 AMbuy$4.88$0.00032520.0076490.06509315,019.4
0x494...C935
0xac...6b91
05/20/20262:33:21 AMbuy$4.88$0.00032520.0076420.06509115,011.21
0x44c...C261
0x0a...25cb
05/20/20262:29:53 AMsell$99.84$0.0003250.15610.065083307,200
0x85e...CD28
0xab...8fea
05/20/20262:18:27 AMbuy$19.61$0.00032770.030660.06512459,836.38
0xeA7...e01D
0x94...6a76
05/20/20262:11:58 AMbuy$4.98$0.00032750.007790.06511915,216.69
0x44c...C261
0x6d...b92b
05/20/20262:09:10 AMsell$18.42$0.00032630.028760.06509656,442.68
0xDeb...A7F3
0x42...15a0
05/20/20262:08:52 AMbuy$9.54$0.00032810.014910.06512329,099.1
0x59d...f7E1
0x34...f256
05/20/20261:59:19 AMsell$41.02$0.00032680.064070.065104125,539.32
0xfAf...a968
0xdb...8c46
05/20/20261:41:51 AMbuy$99.25$0.00032670.15540.065118303,740.6
0x545...90A9
0x66...f5dc
05/20/20261:37:34 AMbuy$63.63$0.00032470.09970.065088195,935.04
0xD7E...cb31
0xed...e6dd
05/20/20261:36:22 AMbuy$69.99$0.00032290.10970.065063216,703.31
0xe57...2896
0x17...e7b9
05/20/20261:36:19 AMbuy$9.96$0.00032230.01560.06504830,913.71
0xbA1...1958
0x00...b986
05/20/20261:35:23 AMbuy$9.95$0.0003220.015590.06504430,916.76
0xbA1...1958
0xf1...ed90
05/20/20261:33:52 AMbuy$99.68$0.0003210.1560.065024310,499.79
0xd41...AC61
0x92...139e
05/20/20261:32:52 AMbuy$49.51$0.0003190.077550.064997155,200.42
0x545...90A9
0x13...575c
05/20/20261:30:59 AMbuy$50.74$0.00031770.079520.064978159,726.03
0x5D2...C41a
0x5e...f54f
05/20/20261:30:52 AMbuy$24.9$0.00031670.039030.06496478,625.72
0x5D2...C41a
0x95...4b63
05/20/20261:30:23 AMbuy$31.7$0.0003160.04970.064954100,319.88
0x37C...3111
0x41...d274
05/20/20261:29:28 AMbuy$31.72$0.00031540.04970.064942100,556.74
0x37C...3111
0xd2...a01e
05/20/20261:29:26 AMbuy$31.72$0.00031470.04970.06493100,794.43
0x37C...3111
0x1d...eb1e