WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa damn-CNEKO pair

Presyo USD
$0.00004661
Presyo
0.216 CNEKO
TVL
$51,205.42
MKT CAP
$46.6K
5m
0%
1h
0%
4h
-1.75%
24h
-12.72%
Ibahagi
TXNS
175
Mga Bumili
95
Mga Nagbenta
80
Dami
10K
Telegram price alerts
Pares:
0x3b5D3faed15529e39bFe94cF2BE33544D4F7e474
damn:
0xA526E83222E4Aea9A9e370cC72C4DacfA3447777
CNEKO:
0x94CF19E4a76d3A3650EaB873343703F9AF017777
Pinagsama damn:
195.07M
Pinagsama CNEKO:
$42.14M

damn/CNEKO price stats sa BNB Chain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng damn token sa DEX PancakeSwap ay $0.00004661. Ang presyo ng damn ay pababa -12.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $10,364.98. Ang kontrata ng damn token ay 0xA526E83222E4Aea9A9e370cC72C4DacfA3447777 na may market cap na $46,615.43. Ang kontrata ng liquidity pool ay 0x3b5D3faed15529e39bFe94cF2BE33544D4F7e474 na may kabuuang halaga na naka-lock (TVL) na $51,205.42. Ang damn/CNEKO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng damn/CNEKO na may kontrata na address 0x3b5D3faed15529e39bFe94cF2BE33544D4F7e474 ay $51,205.42.

Ang kabuuang transaksyon ng damn/CNEKO ay 175 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 80 ang mga sales transactions.

Ang damn/CNEKO pool ay may trading volume na $10,364.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 damn sa CNEKO ay 0.216, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 damn sa USD ay $0.00004661 ngayon.

damn-CNEKO price chart

PetsaOras
Presyo $
Presyo CNEKO
GumawaTXN
11/02/202612:25:18 PMsell$25.13$0.00004338124,448.670.2148579,273.89
0x1F2...D218
0xa3...54a6
11/02/202610:22:05 AMsell$23.07$0.00004661106,929.980.216495,000
0xD2E...8270
0x18...cbd4
11/02/20267:25:43 AMbuy$4.79$0.000047521,951.890.2175100,908.66
0x9A1...6c0A
0xc9...a4d2
11/02/20266:40:06 AMsell$23.48$0.00004744107,363.080.2168495,000
0xD2E...8270
0x47...1888
11/02/20266:08:19 AMsell$18.37$0.0000485882,413.10.2178378,265.53
0x3c0...B7e7
0x66...6d30
11/02/20266:01:46 AMbuy$0.9555$0.000048714,303.320.219319,616.87
0x07A...58b1
0x82...d285
11/02/20265:58:23 AMsell$13.43$0.0000488360,116.860.2185275,057.41
0x7c6...FDEd
0x76...ee61
11/02/20265:43:32 AMsell$2.12$0.00004989,378.770.219742,687.6
0x222...A27A
0x03...ccce
11/02/20265:43:32 AMsell$17.28$0.000049776,248.750.2192347,747.15
0x222...A27A
0x03...ccce
11/02/20265:43:27 AMsell$217.74$0.00005094960,509.990.22474.27M
0xD2E...8270
0xc5...bb1c
11/02/20265:34:42 AMbuy$20.45$0.0000529988,953.570.2304385,945.85
0x3c0...B7e7
0x84...ed89
11/02/20265:30:48 AMsell$43.18$0.00005283187,850.90.2298817,255.08
0xE3b...1A23
0xfd...5ec5
11/02/20265:24:12 AMsell$6.64$0.0000569926,941.380.2309116,632.81
0x41F...5D23
0xe7...5bf6
11/02/20265:23:51 AMbuy$6.81$0.0000572827,625.920.2321119,000.93
0x41F...5D23
0x03...00d8
11/02/20265:23:21 AMsell$27.84$0.00005733112,414.40.2314485,716.84
0xd07...16B8
0xa9...9b31
11/02/20265:17:41 AMbuy$28.74$0.00005799115,264.980.2325495,578.86
0xd07...16B8
0x6c...08ee
11/02/20265:17:25 AMbuy$34$0.00005753136,675.730.2312591,035.5
0x1F2...D218
0xe8...4ea0
11/02/20265:17:11 AMsell$66.59$0.00005945258,437.90.23071.12M
0x433...e2c4
0x78...bc78
11/02/20265:13:14 AMbuy$48.34$0.00005797191,325.080.2294833,848.67
0xE3b...1A23
0x1e...7aab
11/02/20265:13:19 AMbuy$66.95$0.00005858264,968.810.23181.14M
0xe95...0bAD
0x03...eb6b