WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dame-WBNB pair

Presyo USD
$0.091289
Presyo
0.0121512 WBNB
TVL
$0.2755
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
333
Mga Bumili
209
Mga Nagbenta
124
Dami
84K
Telegram price alerts
Pares:
0xDeAd705d0a7DC48f7C1F104d9CeE23f6b48e9eD0
Dame:
0xBAA5192832D73E3969Fcb50234af4Ea5e237fdeD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Dame:
1.07B
Pinagsama WBNB:
$0.0001616

Dame/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng Dame token sa DEX PancakeSwap ay $0.0000000001289. Ang presyo ng Dame ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 333 trades na may dami ng kalakalan na $84,295.55. Ang kontrata ng Dame token ay 0xBAA5192832D73E3969Fcb50234af4Ea5e237fdeD na may market cap na $0.64. Ang kontrata ng liquidity pool ay 0xDeAd705d0a7DC48f7C1F104d9CeE23f6b48e9eD0 na may kabuuang halaga na naka-lock (TVL) na $0.28. Ang Dame/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dame/WBNB na may kontrata na address 0xDeAd705d0a7DC48f7C1F104d9CeE23f6b48e9eD0 ay $0.28.

Ang kabuuang transaksyon ng Dame/WBNB ay 333 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 124 ang mga sales transactions.

Ang Dame/WBNB pool ay may trading volume na $84,295.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dame sa WBNB ay 0.0000000000001512, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Dame sa USD ay $0.0000000001289 ngayon.

Dame-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20251:46:16 AMbuy$0.0475$0.0912890.000041510.0121512368.36M
0xf71...96FA
0xf0...0e80
12/20/20251:46:08 AMsell$0.07107$0.01071260.00017970.0138359997.38M
0xCBA...3730
0x57...0d1d
12/20/20251:46:09 AMbuy$0.01133$0.01071260.0000120.0138359159.08M
0xf77...9d73
0x72...5c03
12/20/20251:46:07 AMbuy$0.0137$0.01071260.000070150.0138359192.38M
0xf71...96FA
0xfc...a468
12/20/20251:46:04 AMbuy$0.03931$0.0923460.0000350.0122752167.56M
0xE9E...A86D
0xbb...c54c
12/20/20251:46:04 AMbuy$0.03562$0.0923460.000020.0122752151.81M
0xBd9...5774
0x11...2045
12/20/20251:46:04 AMbuy$0.008524$0.0922440.000010.012263237.98M
0xb4C...2786
0x11...7be2
12/20/20251:46:03 AMsell$0.286$0.0923460.051190.01227521.22B
0xCBA...3730
0x91...2cfb
12/20/20251:46:04 AMbuy$0.01741$0.0923460.0000120.012275274.22M
0x4EA...C913
0x6f...6e15
12/20/20251:45:40 AMbuy$178.9$0.000013050.20980.0715313.71M
0xf0D...bea9
0x21...669d
12/20/20251:45:34 AMbuy$110.13$0.000012750.12920.0714968.63M
0x112...D1C9
0xba...cd63
12/20/20251:45:36 AMbuy$183.01$0.000012880.21470.07151114.2M
0xAeD...800f
0x44...6bb5
12/20/20251:45:31 AMbuy$172.55$0.000012630.20240.07148113.66M
0x85D...fADb
0x97...46fd
12/20/20251:45:25 AMsell$172.48$0.000012560.20230.07147413.72M
0xf0D...bea9
0x8a...630f
12/20/20251:45:19 AMsell$187.44$0.000012720.21980.07149314.73M
0x66E...0144
0xc2...9bff
12/20/20251:45:00 AMbuy$730.44$0.000012550.85680.07147258.2M
0x03C...6538
0xad...199d
12/20/20251:44:55 AMsell$675.52$0.000012460.79240.07146254.19M
0x03C...6538
0xa5...50cf
12/20/20251:44:43 AMbuy$176.27$0.000012750.20670.07149513.82M
0x6a5...Da6d
0x04...8668
12/20/20251:44:38 AMbuy$170.5$0.000012590.20.07147713.53M
0x136...29f8
0x8a...6fd7
12/20/20251:44:32 AMbuy$291.28$0.000012390.34160.07145323.5M
0x377...5E17
0x60...5b1b