WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dak-WBNB pair

Presyo USD
$0.07296
Presyo
0.0104969 WBNB
TVL
$1.27
MKT CAP
$59.21
5m
0%
1h
0%
4h
-99.94%
24h
-99.92%
Ibahagi
TXNS
173
Mga Bumili
139
Mga Nagbenta
34
Dami
55K
Telegram price alerts
Pares:
0x49e75Eab4C8538Aa0a6229973e8dd9Df872E2b8a
dak:
0xabB9e9B4895170c8b8C56C075111f1C72ebd83E9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama dak:
21.61M
Pinagsama WBNB:
$0.001074

dak/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng dak token sa DEX PancakeSwap ay $0.0000000296. Ang presyo ng dak ay pababa -99.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $55,288.76. Ang kontrata ng dak token ay 0xabB9e9B4895170c8b8C56C075111f1C72ebd83E9 na may market cap na $59.21. Ang kontrata ng liquidity pool ay 0x49e75Eab4C8538Aa0a6229973e8dd9Df872E2b8a na may kabuuang halaga na naka-lock (TVL) na $1.28. Ang dak/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dak/WBNB na may kontrata na address 0x49e75Eab4C8538Aa0a6229973e8dd9Df872E2b8a ay $1.28.

Ang kabuuang transaksyon ng dak/WBNB ay 173 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 34 ang mga sales transactions.

Ang dak/WBNB pool ay may trading volume na $55,288.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dak sa WBNB ay 0.00000000004969, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 dak sa USD ay $0.0000000296 ngayon.

dak-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/202410:15:54 PMbuy$0.5956$0.072960.0010.0104969290.47M
0x870...CDFE
0x26...1991
10/22/202410:15:33 PMsell$34.42$0.0914160.057780.0122378311.68M
0xd03...db17
0xa4...dc1e
10/22/202410:07:42 PMbuy$390.74$0.000085350.65540.0614314.58M
0xf5e...0a92
0xa9...7735
10/22/202410:04:06 PMbuy$403.09$0.000082640.67770.0613894.88M
0x0f7...91Bb
0x29...dbe2
10/22/202410:00:42 PMbuy$324.51$0.000080370.54560.0613514.04M
0xDA4...b4e1
0xa2...51c7
10/22/20249:57:24 PMbuy$379.86$0.000078260.63820.0613144.85M
0x29b...8723
0x2b...5484
10/22/20249:54:03 PMbuy$431.05$0.00007580.72420.0612735.69M
0x5d8...a5B0
0x60...9f76
10/22/20249:50:21 PMsell$463.81$0.000075530.77920.0612696.14M
0x3A9...E1B1
0xee...cfaa
10/22/20249:46:54 PMsell$410.28$0.00007810.68990.0613135.25M
0x427...e28E
0xf5...516f
10/22/20249:40:18 PMbuy$344.76$0.000078690.57980.0613234.38M
0xc31...A3d9
0xfb...c443
10/22/20249:36:45 PMbuy$400.77$0.000076420.6740.0612855.24M
0x838...DDa9
0x28...0845
10/22/20249:33:24 PMsell$591.38$0.000076690.99350.0612887.71M
0xa32...2E10
0xf3...4a85
10/22/20249:29:48 PMsell$563.34$0.000080180.94690.0613477.03M
0xDdf...101c
0x62...7946
10/22/20249:26:18 PMbuy$368.06$0.00008120.61870.0613644.53M
0x5Ae...ab1e
0x91...2ca6
10/22/20249:22:57 PMsell$410.21$0.000080930.68950.061365.07M
0xb05...3d2e
0xde...4627
10/22/20249:19:33 PMsell$923.5$0.00008511.550.0614310.85M
0xA4a...76f9
0x58...90aa
10/22/20249:15:51 PMbuy$391.62$0.000087260.65830.0614664.49M
0x0Ac...D110
0x56...b64d
10/22/20249:12:33 PMbuy$373.42$0.000084810.62770.0614254.4M
0x0c3...8252
0x58...3aaf
10/22/20249:09:09 PMsell$850.88$0.00008591.430.0614449.9M
0xEE3...c0DC
0x37...45df
10/22/20249:05:45 PMsell$1,007.33$0.000091941.690.06154510.96M
0x2d5...13d6
0x7c...008a