WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAISY-WBNB pair

Presyo USD
$0.00001913
Presyo
0.072047 WBNB
TVL
$73,617.72
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3
DAISY:
0x51B1Fe895869B3D45796CCD7B9f7AEa2fAb92F29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAISY:
1.92B
Pinagsama WBNB:
$39.38

DAISY/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng DAISY token sa DEX PancakeSwap ay $0.00001913. Ang presyo ng DAISY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAISY token ay 0x51B1Fe895869B3D45796CCD7B9f7AEa2fAb92F29 na may market cap na $38,361.03. Ang kontrata ng liquidity pool ay 0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3 na may kabuuang halaga na naka-lock (TVL) na $73,617.72. Ang DAISY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAISY/WBNB na may kontrata na address 0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3 ay $73,617.72.

Ang kabuuang transaksyon ng DAISY/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAISY/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAISY sa WBNB ay 0.00000002047, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 DAISY sa USD ay $0.00001913 ngayon.

DAISY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20252:10:21 AMsell$0.07553$0.000019130.000080830.0720473,948.1
0xe09...5268
0x2a...82d9
09/13/20253:28:01 AMsell$0.2087$0.000018990.0002250.07204710,991.4
0xC68...1c38
0xb3...2eda
09/12/20251:44:41 PMsell$0.1641$0.000018590.00018070.0720478,826.63
0x7d1...61AD
0x27...6f17
09/11/20254:01:19 AMsell$0.1174$0.00001830.00013130.0720476,415.9
0xC68...1c38
0x57...8909
09/08/20251:32:15 AMsell$0.1969$0.000018080.00022290.07204710,890.86
0x7d1...61AD
0x69...d13e
08/26/202511:50:12 PMsell$0.1293$0.000017710.00014950.0720477,302.49
0x7d1...61AD
0xdb...64ca
08/25/202510:55:39 PMbuy$0.2269$0.000017370.00026880.07205713,062.99
0x7d3...AF1B
0x44...385f
08/24/202511:45:38 AMbuy$0.1122$0.000017750.00013010.0720576,323.08
0xC68...1c38
0xc6...35b8
08/24/20257:27:35 AMbuy$0.1069$0.000017960.00012250.0720575,955.01
0x8AD...E63E
0x13...ab5d
08/22/202511:05:16 PMsell$0.1823$0.000018340.00020350.0720479,942.87
0x695...F122
0x39...fbaf
08/22/20253:45:58 PMsell$0.3041$0.000017970.00034630.07204716,914.28
0x961...3118
0x88...7572
08/21/20255:21:51 PMbuy$0.1281$0.000017280.00015260.0720577,416.25
0xe09...5268
0x86...c7ba
08/21/202511:02:01 AMbuy$0.05655$0.000017520.000066420.0720573,228.03
0x695...F122
0x35...7745
08/20/20258:04:54 PMsell$0.3495$0.000017760.00040270.07204719,672.52
0x7d3...AF1B
0x5f...1c85
08/20/202512:55:41 AMbuy$0.09163$0.0000170.00011080.0720575,388.18
0x150...8864
0xe0...c530
08/18/20254:03:50 AMbuy$0.1851$0.000017160.00022190.07205710,784.24
0xC68...1c38
0x5c...8e13
08/17/202511:13:23 AMsell$0.09187$0.000017630.00010660.0720475,209.27
0x150...8864
0x81...7534
08/17/20258:47:54 AMsell$0.06199$0.000017460.000072690.0720473,550.58
0x7d1...61AD
0x53...38e3
08/17/20251:59:17 AMsell$0.1606$0.000017370.00018920.0720479,242.54
0x961...3118
0xbc...b7cc
08/16/20252:35:23 AMsell$0.05929$0.000017080.000071050.0720473,470.12
0x7d1...61AD
0x36...e72c