WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAISY-WBNB pair

Presyo USD
$0.00001396
Presyo
0.072058 WBNB
TVL
$53,477.26
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0%
24h
-1.96%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3
DAISY:
0x51B1Fe895869B3D45796CCD7B9f7AEa2fAb92F29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAISY:
1.92B
Pinagsama WBNB:
$39.39

DAISY/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng DAISY token sa DEX PancakeSwap ay $0.00001396. Ang presyo ng DAISY ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.24. Ang kontrata ng DAISY token ay 0x51B1Fe895869B3D45796CCD7B9f7AEa2fAb92F29 na may market cap na $27,868.78. Ang kontrata ng liquidity pool ay 0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3 na may kabuuang halaga na naka-lock (TVL) na $53,477.26. Ang DAISY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAISY/WBNB na may kontrata na address 0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3 ay $53,477.26.

Ang kabuuang transaksyon ng DAISY/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAISY/WBNB pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAISY sa WBNB ay 0.00000002058, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 DAISY sa USD ay $0.00001396 ngayon.

DAISY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/202511:30:20 AMbuy$0.04852$0.000013960.000071480.0720583,473.38
0x150...8864
0xf3...0b6c
07/15/20257:29:01 AMbuy$0.03727$0.000014040.000054640.0720582,655.01
0x150...8864
0x04...a182
07/15/20252:54:46 AMbuy$0.1022$0.000014050.00014960.0720587,270.88
0x150...8864
0x50...a9b6
07/14/20256:27:36 PMbuy$0.05298$0.000014240.000076520.0720583,718.59
0x8AD...E63E
0xf4...c88d
07/14/20257:39:56 AMsell$0.09676$0.000014440.00013710.0720476,699.12
0x961...3118
0x87...2939
07/14/20254:16:28 AMsell$0.06424$0.000014270.000092150.0720474,500.15
0xC68...1c38
0xdd...27e3
07/12/20254:28:22 PMbuy$0.03902$0.000014050.000057130.0720582,776.04
0x3D6...0aBe
0xf8...6bd6
07/12/20252:04:34 AMsell$0.04023$0.00001420.000058010.0720472,832.9
0x783...33c0
0x7c...b869
07/11/20255:21:06 AMsell$0.06918$0.000014150.00010010.0720474,888.82
0x38a...a96a
0x16...cb31
07/11/202512:03:40 AMsell$0.1158$0.000014030.0001690.0720478,256.95
0xD37...7C49
0x71...6341
07/10/20258:16:09 PMsell$0.0762$0.000013870.00011250.0720475,493.7
0x150...8864
0x80...07fa
07/10/20254:17:41 AMsell$0.03306$0.000013710.000049360.0720472,410.54
0x150...8864
0x01...a1ef
07/09/20259:52:24 PMsell$0.06805$0.000013680.00010180.0720474,973.65
0x150...8864
0xeb...6258
07/06/20254:49:45 PMsell$0.04272$0.000013550.000064550.0720473,152.3
0x8AD...E63E
0x9a...1fa9
07/04/20255:32:45 PMbuy$0.05185$0.000013420.00007950.0720583,863.13
0x150...8864
0x1f...cbc6
07/02/20257:56:14 PMsell$0.05676$0.00001360.000085470.0720474,173.79
0xF10...6bFB
0xf8...be7c
07/02/20258:59:18 AMsell$0.07112$0.000013470.00010810.0720475,278.91
0xc5F...30aE
0xb9...783c
06/30/202512:00:40 AMsell$0.07256$0.00001340.00011080.0720475,413.77
0x39A...0d14
0x32...ea6e
06/25/20254:12:20 AMsell$0.01968$0.000013310.000030270.0720471,478.46
0xd9d...33D1
0x60...e581
06/25/20254:12:10 AMsell$0.06529$0.000013310.00010040.0720474,904.14
0x38a...a96a
0xbc...fa25