WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAISY-WBNB pair

Presyo USD
$0.00001723
Presyo
0.072057 WBNB
TVL
$65,988.74
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3
DAISY:
0x51B1Fe895869B3D45796CCD7B9f7AEa2fAb92F29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAISY:
1.92B
Pinagsama WBNB:
$39.39

DAISY/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng DAISY token sa DEX PancakeSwap ay $0.00001723. Ang presyo ng DAISY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAISY token ay 0x51B1Fe895869B3D45796CCD7B9f7AEa2fAb92F29 na may market cap na $34,472.28. Ang kontrata ng liquidity pool ay 0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3 na may kabuuang halaga na naka-lock (TVL) na $65,988.74. Ang DAISY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAISY/WBNB na may kontrata na address 0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3 ay $65,988.74.

Ang kabuuang transaksyon ng DAISY/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAISY/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAISY sa WBNB ay 0.00000002057, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DAISY sa USD ay $0.00001723 ngayon.

DAISY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20259:53:47 PMbuy$0.2042$0.000017230.00024380.07205711,850.86
0x150...8864
0xd7...e010
12/15/20253:57:38 PMbuy$0.3393$0.000017620.00039610.07205719,252.42
0x113...94CB
0x72...fb93
12/14/202512:42:24 AMsell$0.1155$0.000018310.00012910.0720476,309.73
0x1Bb...F139
0xcd...06e8
12/13/20258:46:41 AMsell$0.0969$0.00001820.00010890.0720475,323.71
0x8AD...E63E
0x1a...1938
12/11/20256:22:07 AMbuy$0.2687$0.000017860.00030950.07205715,044.85
0x113...94CB
0xfe...def3
12/07/20258:59:00 PMsell$0.1401$0.000018430.00015560.0720477,600.91
0x3D6...0aBe
0x9b...9ce9
12/05/20258:13:15 PMbuy$0.1732$0.000018110.00019680.0720579,568.42
0x8AD...E63E
0xc1...61ec
12/04/20258:19:36 PMbuy$0.1791$0.000018420.00020.0720579,722.96
0x58f...193c
0x2b...dabc
12/04/20251:33:05 AMsell$0.22$0.000018970.00023740.07204711,598.07
0xe09...5268
0x35...0846
12/03/20256:22:29 PMsell$0.1796$0.000018480.0001990.0720479,722.15
0x113...94CB
0x0d...5299
12/03/20253:41:12 AMsell$0.1908$0.00001810.00021570.07204710,538.68
0x113...94CB
0xe8...c11a
12/02/20253:19:01 PMsell$0.46$0.00001780.00052910.07204725,842.44
0x150...8864
0xf8...27d3
12/02/20255:06:59 AMsell$0.1435$0.000017040.00017240.0720478,420.9
0x113...94CB
0xd6...a229
12/01/20254:21:49 PMbuy$0.298$0.000016710.00036680.07205717,827.67
0x1Bb...F139
0xde...76bc
12/01/202512:56:40 AMbuy$0.4816$0.000017170.00057710.07205728,048.82
0x1Bb...F139
0x41...58cb
11/26/20256:40:10 PMsell$0.2647$0.000018180.0002980.07204714,555.96
0xe09...5268
0x5c...2cad
11/24/20257:27:28 PMsell$0.2215$0.000017690.00025620.07204712,516.27
0x695...F122
0xf1...730f
11/23/20256:03:29 AMsell$0.1286$0.000017280.00015230.0720477,439.93
0x1Bb...F139
0x0f...328c
11/23/202512:54:46 AMsell$0.1002$0.000017040.00012040.0720475,881.27
0x8AD...E63E
0x71...1552
11/22/202510:47:09 AMbuy$0.1409$0.000016860.00017190.0720578,357.23
0x695...F122
0x0f...3c91