WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAISY-WBNB pair

Presyo USD
$0.0000128
Presyo
0.072059 WBNB
TVL
$48,984.15
MKT CAP
$25.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3
DAISY:
0x51B1Fe895869B3D45796CCD7B9f7AEa2fAb92F29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAISY:
1.92B
Pinagsama WBNB:
$39.4

DAISY/WBNB price stats sa BNB Chain

Noong Abril 28, 2026, ang kasalukuyang presyo ng DAISY token sa DEX PancakeSwap ay $0.0000128. Ang presyo ng DAISY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.13. Ang kontrata ng DAISY token ay 0x51B1Fe895869B3D45796CCD7B9f7AEa2fAb92F29 na may market cap na $25,600.86. Ang kontrata ng liquidity pool ay 0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3 na may kabuuang halaga na naka-lock (TVL) na $48,984.15. Ang DAISY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAISY/WBNB na may kontrata na address 0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3 ay $48,984.15.

Ang kabuuang transaksyon ng DAISY/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAISY/WBNB pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAISY sa WBNB ay 0.00000002059, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DAISY sa USD ay $0.0000128 ngayon.

DAISY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20264:26:50 PMbuy$0.1298$0.00001280.0002090.07205910,147.97
0x150...8864
0x02...ca1d
04/23/202611:18:51 AMbuy$0.1005$0.000013010.0001590.0720597,722.65
0x3D6...0aBe
0xc2...0bfb
04/22/20267:33:19 PMsell$0.09463$0.000013230.00014640.0720497,148.16
0x58f...193c
0x5b...4bc6
04/22/20264:29:34 AMsell$0.005204$0.000013090.0581430.072049397.38
0x58f...193c
0xb4...36c7
04/22/20264:29:33 AMsell$0.1015$0.000013090.00015890.0720497,756.68
0xC3f...FD1d
0x3b...fb15
04/19/20263:36:20 AMbuy$0.1383$0.000012860.00022140.07205910,750.93
0x7d1...61AD
0x66...4596
04/17/20269:44:00 PMsell$0.09716$0.000013150.00015130.0720497,383.49
0x58f...193c
0x64...dfc1
04/16/20267:57:02 PMsell$0.1772$0.000013040.00027830.07204913,583.04
0x7d1...61AD
0xf8...5a84
04/15/20267:25:46 PMsell$0.07485$0.000012750.00012020.0720495,867.62
0xC3f...FD1d
0x08...acec
04/14/20264:29:55 AMsell$0.09519$0.000012620.00015450.0720497,543.08
0x58f...193c
0x0b...a68e
04/13/20268:08:51 PMsell$0.1384$0.000012470.00022740.07204911,097.3
0x58f...193c
0x89...2807
04/12/20265:40:49 PMbuy$0.06222$0.000012190.0001050.0720595,102.51
0xC3f...FD1d
0xf0...dce3
04/12/20262:32:31 AMbuy$0.1131$0.000012290.00018960.0720599,205.63
0x7d1...61AD
0x87...5a02
04/11/20268:25:05 PMsell$0.07218$0.000012510.00011810.0720495,767.44
0x58f...193c
0x16...67ab
04/09/20264:33:41 AMbuy$0.07153$0.000012350.00011920.0720595,790.41
0x58f...193c
0xc2...ddc8
04/08/20263:54:56 PMbuy$0.1358$0.000012460.00022440.07205910,899.64
0x58f...193c
0xfb...273d
04/07/202611:42:20 PMsell$0.2491$0.000012730.0004010.07204919,568.03
0xC3f...FD1d
0x13...1e0e
04/06/202612:58:35 AMsell$0.1283$0.000012360.00021270.07204910,383.26
0x7AF...195b
0xc7...0f25
04/04/20267:37:47 PMsell$0.08937$0.000012170.00015030.0720497,338.41
0xC3f...FD1d
0xf1...cc43
04/04/20262:57:20 PMsell$1.26$0.000012080.0021520.072049105,044.29
0x8EF...18A1
0x3c...ed3e