WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAISY-WBNB pair

Presyo USD
$0.0000189
Presyo
0.072057 WBNB
TVL
$72,376.73
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0%
24h
-3.45%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3
DAISY:
0x51B1Fe895869B3D45796CCD7B9f7AEa2fAb92F29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAISY:
1.92B
Pinagsama WBNB:
$39.38

DAISY/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng DAISY token sa DEX PancakeSwap ay $0.0000189. Ang presyo ng DAISY ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.55. Ang kontrata ng DAISY token ay 0x51B1Fe895869B3D45796CCD7B9f7AEa2fAb92F29 na may market cap na $37,808.32. Ang kontrata ng liquidity pool ay 0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3 na may kabuuang halaga na naka-lock (TVL) na $72,376.74. Ang DAISY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAISY/WBNB na may kontrata na address 0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3 ay $72,376.74.

Ang kabuuang transaksyon ng DAISY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAISY/WBNB pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAISY sa WBNB ay 0.00000002057, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 DAISY sa USD ay $0.0000189 ngayon.

DAISY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20257:53:01 PMbuy$0.3496$0.00001890.00038060.07205718,497.13
0x8AD...E63E
0x53...dfdd
11/12/20258:01:07 PMbuy$0.2023$0.000019570.00021260.07205710,333.08
0x3D6...0aBe
0x53...9453
11/11/20256:52:54 PMbuy$0.1858$0.000019840.00019260.0720579,364.58
0x150...8864
0xbe...5398
11/10/20256:42:14 PMbuy$0.1382$0.000020310.00013990.0720576,802.72
0x58f...193c
0x3f...e3e8
11/10/20252:48:39 AMsell$0.1928$0.000020640.00019120.0720479,340.97
0x7d1...61AD
0xde...d94a
11/08/20252:01:06 AMsell$0.2582$0.000020210.00026150.07204712,777.23
0x1Bb...F139
0x19...281e
11/07/20257:12:31 AMsell$0.188$0.000019840.0001940.0720479,478.78
0x113...94CB
0xdf...a67b
11/05/20257:47:11 AMsell$0.17$0.000019360.00017970.0720478,779.59
0x113...94CB
0x88...5d44
11/04/20257:45:05 PMbuy$0.2935$0.000018950.00031860.07205715,484.47
0x8AD...E63E
0xdc...e889
11/04/20256:02:13 AMbuy$0.4661$0.00001960.00048910.07205723,772.64
0x1Bb...F139
0xc9...3f92
11/03/20258:05:00 PMbuy$0.2318$0.000020470.00023290.07205711,323.52
0x113...94CB
0xca...5e35
11/03/20252:46:54 PMbuy$0.1973$0.000020910.00019410.0720579,435.74
0x3D6...0aBe
0x07...30df
11/03/20254:20:22 AMbuy$0.4415$0.000021310.00042610.07205720,711.44
0x695...F122
0xa1...c811
11/01/20255:48:53 PMsell$0.1009$0.000022430.000092090.0720474,498.36
0x113...94CB
0xc9...4634
10/30/20256:06:54 PMbuy$0.3106$0.000022150.00028850.07205714,024.17
0x1Bb...F139
0x24...0fa4
10/29/20259:47:34 AMsell$0.1341$0.000022770.00012050.0720475,890.92
0x3D6...0aBe
0xbf...32d6
10/28/20258:55:04 PMbuy$0.518$0.000022480.0004740.07205723,041.35
0x7d1...61AD
0x32...42b2
10/27/20253:29:39 AMsell$0.4049$0.000023640.00035060.07204717,127.18
0x1Bb...F139
0x42...e71b
10/23/20258:59:05 AMsell$0.3456$0.000022790.00031050.07204715,168.44
0x150...8864
0x86...d01b
10/21/20255:33:31 AMbuy$0.3531$0.000022030.00032970.07205716,026.39
0x150...8864
0x56...3429