WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAISY-WBNB pair

Presyo USD
$0.00002203
Presyo
0.072057 WBNB
TVL
$84,462.45
MKT CAP
$44.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3
DAISY:
0x51B1Fe895869B3D45796CCD7B9f7AEa2fAb92F29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAISY:
1.92B
Pinagsama WBNB:
$39.38

DAISY/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng DAISY token sa DEX PancakeSwap ay $0.00002203. Ang presyo ng DAISY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.35. Ang kontrata ng DAISY token ay 0x51B1Fe895869B3D45796CCD7B9f7AEa2fAb92F29 na may market cap na $44,064.87. Ang kontrata ng liquidity pool ay 0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3 na may kabuuang halaga na naka-lock (TVL) na $84,462.45. Ang DAISY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAISY/WBNB na may kontrata na address 0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3 ay $84,462.45.

Ang kabuuang transaksyon ng DAISY/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAISY/WBNB pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAISY sa WBNB ay 0.00000002057, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 DAISY sa USD ay $0.00002203 ngayon.

DAISY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20255:33:31 AMbuy$0.3531$0.000022030.00032970.07205716,026.39
0x150...8864
0x56...3429
10/19/20253:19:47 PMsell$0.3239$0.000022830.00029040.07204714,188.3
0x113...94CB
0x4f...a72a
10/17/20259:45:39 PMsell$0.4278$0.000022190.00039450.07204719,273.62
0xe09...5268
0x0c...95b9
10/17/202510:29:51 AMbuy$0.518$0.000021280.00050080.07205724,344.03
0xe09...5268
0x14...db13
10/17/20257:13:56 AMbuy$0.7039$0.000022320.00064860.07205731,528.62
0xe09...5268
0x7f...9e7d
10/15/202510:46:52 PMbuy$0.3539$0.000023750.00030650.07205714,899.72
0x695...F122
0xb8...fbf9
10/14/20256:37:57 AMbuy$0.6804$0.000024630.00056820.07205727,618.84
0x695...F122
0x48...d021
10/13/202512:55:44 AMsell$0.3915$0.000026210.00030570.07204714,935.68
0x695...F122
0x1b...d3e2
10/12/20251:01:34 PMsell$0.5109$0.000025270.00041380.07204720,214.85
0xe3B...E78A
0xdc...180e
10/12/20259:51:28 AMsell$0.5869$0.000024320.0004940.07204724,131.64
0x961...3118
0x26...446d
10/12/20251:09:12 AMbuy$0.4056$0.000023010.00036250.07205717,622.92
0xe09...5268
0x45...0f6d
10/11/20256:09:02 PMsell$0.4987$0.000023980.00042570.07204720,798.51
0xe09...5268
0x1c...123b
10/10/202510:50:50 PMsell$0.8785$0.000023060.00077980.07204738,093.17
0x3eD...8306
0x57...4305
10/10/20259:28:29 PMbuy$1.94$0.000021110.0018960.07205792,197.34
0x26b...d80A
0x1c...93af
10/08/20255:25:54 PMsell$0.3704$0.000025730.00029460.07204714,393.34
0xe09...5268
0xa4...cb20
10/07/20257:15:56 AMsell$0.2305$0.000024940.00018910.0720479,240.26
0xe09...5268
0x74...9dc8
10/06/202511:27:16 AMsell$0.3173$0.000024420.00026590.07204712,990.13
0x8AD...E63E
0xfe...d165
10/05/20258:08:56 AMsell$0.2404$0.000023870.00020610.07204710,071.76
0x1Bb...F139
0xae...f15a
10/04/20259:16:45 PMsell$0.1689$0.000023240.00014870.0720477,268.32
0x8AD...E63E
0xf6...b98a
10/03/20254:51:39 PMsell$0.4247$0.0000230.00037790.07204718,463.33
0x8AD...E63E
0x22...7fe5