WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAISY-WBNB pair

Presyo USD
$0.00001475
Presyo
0.072047 WBNB
TVL
$56,765.78
MKT CAP
$29.5K
5m
0%
1h
0%
4h
4.99%
24h
7.37%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3
DAISY:
0x51B1Fe895869B3D45796CCD7B9f7AEa2fAb92F29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAISY:
1.92B
Pinagsama WBNB:
$39.39

DAISY/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng DAISY token sa DEX PancakeSwap ay $0.00001475. Ang presyo ng DAISY ay pataas 7.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.79. Ang kontrata ng DAISY token ay 0x51B1Fe895869B3D45796CCD7B9f7AEa2fAb92F29 na may market cap na $29,509.08. Ang kontrata ng liquidity pool ay 0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3 na may kabuuang halaga na naka-lock (TVL) na $56,765.78. Ang DAISY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAISY/WBNB na may kontrata na address 0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3 ay $56,765.78.

Ang kabuuang transaksyon ng DAISY/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DAISY/WBNB pool ay may trading volume na $0.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAISY sa WBNB ay 0.00000002047, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DAISY sa USD ay $0.00001475 ngayon.

DAISY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20263:31:16 AMsell$0.3994$0.000014750.00055430.07204727,072.29
0xd0E...3042
0xe2...2e1e
08/22/202612:33:33 AMsell$0.184$0.000014050.00026820.07204713,098.22
0xd0E...3042
0x71...7ddd
08/21/20269:26:25 AMsell$0.2084$0.000013740.00031060.07204715,169.19
0x8f5...10CA
0x2a...9ca1
08/21/20261:03:35 AMsell$0.1625$0.000013480.00024680.07204712,053.41
0x8f5...10CA
0x09...b945
08/20/202610:44:54 AMsell$0.2076$0.000013130.00032380.07204715,811.69
0x8f5...10CA
0xc3...09ca
08/20/202612:01:56 AMsell$0.2109$0.000012860.00033590.07204816,401.37
0xd0E...3042
0x21...a7d4
08/11/20269:31:43 PMsell$0.1464$0.000012540.00023910.07204811,678.1
0x8f5...10CA
0xcc...87ec
08/05/20263:08:01 AMsell$0.201$0.000012320.00033420.07204816,318.01
0xd0E...3042
0x64...83c6
07/30/202612:12:08 PMsell$0.2082$0.000012020.00035460.07204817,315.92
0xd0E...3042
0x62...5c41
07/24/202612:28:48 PMbuy$0.07452$0.000011650.00013160.0720586,393.81
0x94a...3886
0x1f...0fd6
07/21/20269:09:14 AMsell$0.06048$0.000011830.00010460.0720485,111.28
0xA85...941D
0x1d...4bc5
07/20/20265:14:23 PMsell$0.04562$0.000011740.000079550.0720483,884.42
0xA85...941D
0xff...9329
07/18/20262:15:59 PMsell$0.03556$0.000011670.000062380.0720483,045.83
0x94a...3886
0x2f...f907
07/17/20269:54:31 AMbuy$0.05072$0.000011630.000089750.0720584,360.46
0x8f5...10CA
0x5c...f49a
07/17/20266:25:31 AMbuy$0.06341$0.00001170.00011140.0720585,416.75
0xA85...941D
0xe7...b9c1
07/16/202611:53:44 PMbuy$0.04588$0.000011790.00008010.0720583,891.65
0x94a...3886
0x5e...db8f
07/14/20264:20:15 PMsell$0.06379$0.000011930.00010950.0720485,347.03
0x8f5...10CA
0x8d...3ff1
07/14/20261:49:25 PMsell$0.1077$0.000011860.00018590.0720489,080.79
0xd0E...3042
0x0b...34e9
07/13/20266:26:15 PMbuy$0.06878$0.000011620.00012170.0720585,916.37
0x94a...3886
0x86...d155
07/13/20263:54:35 AMbuy$0.08195$0.00001170.00014410.0720587,002.09
0x695...F122
0x69...b035