WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAISY-WBNB pair

Presyo USD
$0.0000144
Presyo
0.071955 WBNB
TVL
$56,561.22
MKT CAP
$28.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3
DAISY:
0x51B1Fe895869B3D45796CCD7B9f7AEa2fAb92F29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAISY:
1.97B
Pinagsama WBNB:
$38.39

DAISY/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng DAISY token sa DEX PancakeSwap ay $0.0000144. Ang presyo ng DAISY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAISY token ay 0x51B1Fe895869B3D45796CCD7B9f7AEa2fAb92F29 na may market cap na $28,801.90. Ang kontrata ng liquidity pool ay 0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3 na may kabuuang halaga na naka-lock (TVL) na $56,561.23. Ang DAISY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAISY/WBNB na may kontrata na address 0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3 ay $56,561.23.

Ang kabuuang transaksyon ng DAISY/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAISY/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAISY sa WBNB ay 0.00000001955, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 DAISY sa USD ay $0.0000144 ngayon.

DAISY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/20263:44:11 PMbuy$0.508$0.00001440.00068980.07195535,281.05
0x06A...66C5
0xd3...0cbd
10/03/20267:37:51 PMsell$0.2581$0.000015330.00032740.07194516,829.81
0xd0E...3042
0x49...c734
09/28/20262:57:40 PMsell$754.64$0.000015150.99410.07199649.8M
0xD60...5464
0xce...ca69
09/28/20262:57:45 PMbuy$0.5325$0.000014840.00070150.07195535,878.31
0xd26...6406
0xe6...4fe6
09/23/20263:23:05 PMbuy$0.3155$0.000015770.00041160.07205720,003.5
0x8f5...10CA
0x66...2f37
09/21/20263:22:17 PMsell$0.396$0.000016410.00049390.07204724,122.64
0x8f5...10CA
0x4a...f0d0
09/21/202611:07:31 AMsell$0.04821$0.000016110.000061270.0720472,992.5
0x0Ab...5019
0xbe...5527
09/20/202610:28:52 PMsell$0.1964$0.000015760.00025510.07204712,458.03
0xd0E...3042
0xc4...3160
09/18/20266:51:02 AMsell$0.2312$0.000015430.00030680.07204714,986.91
0xd0E...3042
0x5b...39c7
09/17/20269:30:53 PMsell$0.1436$0.000015030.00019560.0720479,555.85
0xd0E...3042
0x60...b686
09/13/202611:17:43 AMbuy$0.1011$0.000014710.00014150.0720586,875.92
0x8f5...10CA
0xa1...1964
09/13/20267:42:32 AMbuy$0.07298$0.000014890.00010080.0720584,901.55
0xd0E...3042
0x30...1f77
09/12/202612:43:14 PMsell$0.0854$0.000015090.00011580.0720475,658.53
0xd0E...3042
0x68...af2a
09/11/20265:14:00 PMsell$0.1249$0.000014940.00017110.0720478,360.03
0x8f5...10CA
0xf2...d91c
09/10/202610:53:13 PMbuy$0.09884$0.000014640.00013880.0720586,747.25
0xd0E...3042
0x87...adba
09/09/202611:03:57 PMbuy$0.2889$0.000014870.00039990.07205819,431.5
0x8f5...10CA
0xde...d32e
09/06/20263:46:46 PMbuy$0.2055$0.000015390.00027480.07205813,353.88
0xd0E...3042
0x4f...1c41
09/05/20263:20:52 PMsell$0.2825$0.000015790.00036620.07204717,886.69
0x8f5...10CA
0x44...7d1f
09/05/20268:36:02 AMsell$0.3434$0.000015320.00045890.07204722,409.77
0x8f5...10CA
0x36...5698
09/03/20263:22:02 PMsell$0.2059$0.000014720.00028640.07204713,988.23
0xd0E...3042
0xe4...7ed2