WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAISY-WBNB pair

Presyo USD
$0.0000127
Presyo
0.072058 WBNB
TVL
$48,643.45
MKT CAP
$25.4K
5m
0%
1h
0%
4h
0%
24h
-1.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3
DAISY:
0x51B1Fe895869B3D45796CCD7B9f7AEa2fAb92F29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAISY:
1.92B
Pinagsama WBNB:
$39.4

DAISY/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng DAISY token sa DEX PancakeSwap ay $0.0000127. Ang presyo ng DAISY ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.35. Ang kontrata ng DAISY token ay 0x51B1Fe895869B3D45796CCD7B9f7AEa2fAb92F29 na may market cap na $25,417.77. Ang kontrata ng liquidity pool ay 0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3 na may kabuuang halaga na naka-lock (TVL) na $48,643.46. Ang DAISY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAISY/WBNB na may kontrata na address 0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3 ay $48,643.46.

Ang kabuuang transaksyon ng DAISY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAISY/WBNB pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAISY sa WBNB ay 0.00000002058, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 DAISY sa USD ay $0.0000127 ngayon.

DAISY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/20266:17:48 PMbuy$0.1168$0.00001270.00018920.0720589,192.54
0x1Bb...F139
0x45...a93e
02/25/20266:38:48 PMsell$0.2344$0.000012910.00037180.07204818,150.99
0xC3f...FD1d
0x7e...906d
02/25/20261:57:37 PMsell$0.1869$0.000012580.00030440.07204814,859.92
0x1Bb...F139
0x68...923d
02/25/20269:39:49 AMsell$0.09765$0.00001230.00016260.0720487,939.33
0x7AF...195b
0x7e...6829
02/24/202611:50:21 AMbuy$0.08481$0.000012080.00014440.0720587,017.31
0x8AD...E63E
0xb1...371b
02/23/20268:35:10 PMbuy$0.117$0.000012210.00019720.0720589,578.58
0x3D6...0aBe
0x8a...8151
02/23/202610:25:37 AMsell$0.1514$0.000012460.00024870.07204812,144.52
0x1Bb...F139
0x27...a028
02/23/20261:27:27 AMbuy$0.2988$0.000012160.00050590.07205824,573.97
0x3D6...0aBe
0xb9...c340
02/23/202612:13:54 AMbuy$0.9953$0.000012660.0016170.07205878,588.78
0x4E4...b245
0x1d...b657
02/22/20264:51:32 PMbuy$0.1085$0.000012630.00017690.0720588,593.86
0x150...8864
0x0f...b73b
02/21/202610:25:52 AMsell$0.06129$0.000012880.000097440.0720484,757.18
0xC3f...FD1d
0x81...34ec
02/20/20266:23:03 PMsell$0.1708$0.000012780.00027380.07204813,368.47
0x1Bb...F139
0x74...2695
02/18/202610:43:06 PMbuy$0.08888$0.000012450.00014680.0720587,134.18
0x150...8864
0x31...c344
02/18/20262:25:58 PMbuy$0.1076$0.000012570.00017620.0720588,559.96
0x1Bb...F139
0x8b...da08
02/17/202612:08:10 AMbuy$0.9948$0.000012880.0015880.07205877,189.19
0x4E4...b245
0xa9...9fb3
02/16/202610:47:43 PMsell$0.09519$0.000012810.00015210.0720487,427.21
0x8AD...E63E
0xe2...2f6e
02/15/20268:54:43 PMbuy$0.09161$0.000012620.00014940.0720587,258
0x58f...193c
0xb9...036b
02/15/20262:23:18 PMbuy$0.1395$0.000012740.00022530.07205810,949.79
0x113...94CB
0x07...54ce
02/15/20266:07:46 AMsell$0.08308$0.000013030.00013050.0720486,374.14
0x3D6...0aBe
0xa1...6adb
02/14/20262:03:57 PMsell$0.09554$0.000012910.00015150.0720487,400.47
0x150...8864
0x83...6610