WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAISY-WBNB pair

Presyo USD
$0.00001543
Presyo
0.072047 WBNB
TVL
$59,370.54
MKT CAP
$30.9K
5m
0%
1h
0%
4h
0%
24h
2.62%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3
DAISY:
0x51B1Fe895869B3D45796CCD7B9f7AEa2fAb92F29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAISY:
1.92B
Pinagsama WBNB:
$39.39

DAISY/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng DAISY token sa DEX PancakeSwap ay $0.00001543. Ang presyo ng DAISY ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.37. Ang kontrata ng DAISY token ay 0x51B1Fe895869B3D45796CCD7B9f7AEa2fAb92F29 na may market cap na $30,862.48. Ang kontrata ng liquidity pool ay 0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3 na may kabuuang halaga na naka-lock (TVL) na $59,370.54. Ang DAISY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAISY/WBNB na may kontrata na address 0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3 ay $59,370.54.

Ang kabuuang transaksyon ng DAISY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAISY/WBNB pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAISY sa WBNB ay 0.00000002047, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 DAISY sa USD ay $0.00001543 ngayon.

DAISY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20266:51:02 AMsell$0.2312$0.000015430.00030680.07204714,986.91
0xd0E...3042
0x5b...39c7
09/17/20269:30:53 PMsell$0.1436$0.000015030.00019560.0720479,555.85
0xd0E...3042
0x60...b686
09/13/202611:17:43 AMbuy$0.1011$0.000014710.00014150.0720586,875.92
0x8f5...10CA
0xa1...1964
09/13/20267:42:32 AMbuy$0.07298$0.000014890.00010080.0720584,901.55
0xd0E...3042
0x30...1f77
09/12/202612:43:14 PMsell$0.0854$0.000015090.00011580.0720475,658.53
0xd0E...3042
0x68...af2a
09/11/20265:14:00 PMsell$0.1249$0.000014940.00017110.0720478,360.03
0x8f5...10CA
0xf2...d91c
09/10/202610:53:13 PMbuy$0.09884$0.000014640.00013880.0720586,747.25
0xd0E...3042
0x87...adba
09/09/202611:03:57 PMbuy$0.2889$0.000014870.00039990.07205819,431.5
0x8f5...10CA
0xde...d32e
09/06/20263:46:46 PMbuy$0.2055$0.000015390.00027480.07205813,353.88
0xd0E...3042
0x4f...1c41
09/05/20263:20:52 PMsell$0.2825$0.000015790.00036620.07204717,886.69
0x8f5...10CA
0x44...7d1f
09/05/20268:36:02 AMsell$0.3434$0.000015320.00045890.07204722,409.77
0x8f5...10CA
0x36...5698
09/03/20263:22:02 PMsell$0.2059$0.000014720.00028640.07204713,988.23
0xd0E...3042
0xe4...7ed2
09/03/202610:32:22 AMsell$0.1398$0.000014380.0001990.0720479,720.42
0x8f5...10CA
0xc8...4805
08/31/20262:37:58 AMbuy$0.11$0.000014070.00016080.0720587,817.06
0xd0E...3042
0x7f...553b
08/28/20266:00:27 PMbuy$0.1126$0.000014330.00016160.0720587,853.07
0x8f5...10CA
0xcf...30e4
08/25/20262:01:57 AMsell$0.1575$0.000014540.00022180.07204710,834.28
0x8f5...10CA
0xd6...5f18
08/22/202610:38:18 AMbuy$0.2536$0.000014210.00036730.07205817,848.29
0xd0E...3042
0x53...267d
08/22/20263:31:16 AMsell$0.3994$0.000014750.00055430.07204727,072.29
0xd0E...3042
0xe2...2e1e
08/22/202612:33:33 AMsell$0.184$0.000014050.00026820.07204713,098.22
0xd0E...3042
0x71...7ddd
08/21/20269:26:25 AMsell$0.2084$0.000013740.00031060.07204715,169.19
0x8f5...10CA
0x2a...9ca1