WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAISY-WBNB pair

Presyo USD
$0.00001335
Presyo
0.072059 WBNB
TVL
$51,115.35
MKT CAP
$26.7K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3
DAISY:
0x51B1Fe895869B3D45796CCD7B9f7AEa2fAb92F29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAISY:
1.92B
Pinagsama WBNB:
$39.4

DAISY/WBNB price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng DAISY token sa DEX PancakeSwap ay $0.00001335. Ang presyo ng DAISY ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.10. Ang kontrata ng DAISY token ay 0x51B1Fe895869B3D45796CCD7B9f7AEa2fAb92F29 na may market cap na $26,712.43. Ang kontrata ng liquidity pool ay 0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3 na may kabuuang halaga na naka-lock (TVL) na $51,115.35. Ang DAISY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAISY/WBNB na may kontrata na address 0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3 ay $51,115.35.

Ang kabuuang transaksyon ng DAISY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAISY/WBNB pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAISY sa WBNB ay 0.00000002059, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DAISY sa USD ay $0.00001335 ngayon.

DAISY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/28/202612:54:59 AMbuy$0.05103$0.000013350.000078680.0720593,820.84
0x1Bb...F139
0xe1...84a5
05/27/20265:54:42 PMbuy$0.05109$0.000013390.000078550.0720593,814.85
0x3D6...0aBe
0x99...5181
05/26/20263:22:45 AMbuy$0.06042$0.000013550.000091790.0720594,457.49
0x150...8864
0x41...05ba
05/25/20262:14:09 PMsell$0.1237$0.000013750.00018430.0720488,999.07
0x58f...193c
0x6d...6f4e
05/24/202611:50:03 AMsell$0.05216$0.000013540.000078890.0720483,850.37
0x1Bb...F139
0xf1...109c
05/23/202611:12:43 PMsell$0.06227$0.000013460.000094780.0720484,625.83
0x1Bb...F139
0x43...8e43
05/23/20267:32:38 PMsell$0.07297$0.000013360.00011180.0720495,458.36
0x1Bb...F139
0xa4...59e3
05/23/20268:23:40 AMbuy$0.1634$0.000013170.00025540.07205912,404.85
0x1Bb...F139
0x69...41a0
05/22/20262:41:19 AMsell$0.05855$0.000013510.000088780.0720484,333.04
0x3D6...0aBe
0x54...fa0c
05/21/20263:58:45 AMsell$0.06316$0.000013420.000096430.0720494,706.29
0x1Bb...F139
0x56...718b
05/20/20266:40:10 PMsell$0.04963$0.00001330.000076410.0720493,729.56
0x1Bb...F139
0x7a...96d6
05/18/202610:52:24 AMbuy$0.05753$0.000013160.000090.0720594,370.49
0x1Bb...F139
0xc1...efc1
05/18/20261:43:46 AMbuy$0.1234$0.000013240.00019180.0720599,318.1
0x1Bb...F139
0x54...43ea
05/18/202612:22:01 AMsell$1.91$0.000013250.0029560.072049144,275
0x4E4...b245
0x86...3f0f
05/16/202610:24:16 AMbuy$0.1382$0.000013440.00021170.07205910,281.59
0x3D6...0aBe
0x97...1122
05/16/202610:24:18 AMbuy$0.00191$0.000013440.0529270.072059142.12
0x58f...193c
0xef...40fd
05/16/20264:58:22 AMbuy$0.1107$0.000013630.00016720.0720598,122.1
0xC3f...FD1d
0x94...dd0a
05/15/202611:55:10 PMbuy$0.04713$0.000013850.000070070.0720593,402.61
0x58f...193c
0xe7...1cc2
05/15/20261:11:46 AMsell$0.06434$0.0000140.000094120.0720494,593.28
0x1Bb...F139
0x54...cc31
05/13/20262:38:42 AMsell$0.1611$0.000013910.00023720.07204911,576.73
0x7AF...195b
0x82...4b94