WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAISY-WBNB pair

Presyo USD
$0.00001337
Presyo
0.072058 WBNB
TVL
$51,192.73
MKT CAP
$26.7K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3
DAISY:
0x51B1Fe895869B3D45796CCD7B9f7AEa2fAb92F29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAISY:
1.92B
Pinagsama WBNB:
$39.39

DAISY/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng DAISY token sa DEX PancakeSwap ay $0.00001337. Ang presyo ng DAISY ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.12. Ang kontrata ng DAISY token ay 0x51B1Fe895869B3D45796CCD7B9f7AEa2fAb92F29 na may market cap na $26,678.59. Ang kontrata ng liquidity pool ay 0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3 na may kabuuang halaga na naka-lock (TVL) na $51,192.74. Ang DAISY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAISY/WBNB na may kontrata na address 0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3 ay $51,192.74.

Ang kabuuang transaksyon ng DAISY/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAISY/WBNB pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAISY sa WBNB ay 0.00000002058, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DAISY sa USD ay $0.00001337 ngayon.

DAISY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20251:08:39 PMbuy$0.0419$0.000013370.000064480.0720583,133.25
0xc5F...30aE
0xf0...dbd5
05/31/20259:42:47 PMsell$0.03586$0.000013510.000054330.0720472,653.28
0xD37...7C49
0xe5...0de5
05/31/20255:44:55 PMsell$0.039$0.000013470.000059290.0720472,895.29
0x3D6...0aBe
0xb9...337c
05/31/20252:04:16 AMbuy$0.1925$0.000013330.0002970.07205814,433.38
0xb9a...4425
0x62...0872
05/30/20256:00:14 PMbuy$0.1125$0.000013630.00016980.0720588,250.89
0x7d1...61AD
0x8b...4d6d
05/30/20259:18:49 AMbuy$0.06689$0.000013760.00010.0720584,858.92
0x38a...a96a
0xd3...4559
05/29/20258:13:57 PMbuy$0.08764$0.00001390.00012960.0720586,302.01
0x8AD...E63E
0x2e...e839
05/27/20253:44:41 PMsell$0.1442$0.000014170.00020820.07204710,170.05
0x39A...0d14
0xa5...d32b
05/27/20259:02:17 AMsell$0.06852$0.000013980.00010030.0720474,898.74
0xd9d...33D1
0xa1...08d2
05/26/202510:25:23 PMsell$0.03641$0.000013790.000054040.0720472,639.34
0xb9a...4425
0x57...5f5d
05/25/20256:31:22 AMbuy$0.04293$0.000013690.000064490.0720583,133.94
0xC3a...8e1f
0x53...917c
05/24/202511:40:56 AMsell$0.06836$0.000013820.00010120.0720474,943.42
0xD37...7C49
0x06...0fa7
05/23/202510:13:57 PMbuy$0.06898$0.000013640.0001040.0720585,056.82
0xd2D...dA3F
0xb3...c1b1
05/23/20256:14:55 PMbuy$0.0651$0.000013770.000097290.0720584,727.35
0x150...8864
0xed...9f23
05/23/20252:36:09 PMbuy$0.1101$0.000013850.00016360.0720587,950.11
0xc5F...30aE
0xd3...5e58
05/22/202512:58:39 PMsell$0.06871$0.000014060.00010.0720474,886.63
0x38a...a96a
0x82...c510
05/22/20254:47:03 AMsell$0.0523$0.000014020.000076350.0720473,728.61
0xd9d...33D1
0x0d...891f
05/22/20254:47:01 AMsell$0.06883$0.000014020.00010040.0720474,906.72
0xd9d...33D1
0x38...48e2
05/21/202510:21:20 PMsell$0.07641$0.00001380.00011330.0720475,535.26
0x150...8864
0x4f...6d8d
05/21/20256:22:30 PMsell$0.169$0.000013690.00025270.07204712,341.78
0x7d3...AF1B
0x11...74f9