WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAISY-WBNB pair

Presyo USD
$0.00001165
Presyo
0.072058 WBNB
TVL
$44,616.73
MKT CAP
$23.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3
DAISY:
0x51B1Fe895869B3D45796CCD7B9f7AEa2fAb92F29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAISY:
1.92B
Pinagsama WBNB:
$39.39

DAISY/WBNB price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng DAISY token sa DEX PancakeSwap ay $0.00001165. Ang presyo ng DAISY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.07. Ang kontrata ng DAISY token ay 0x51B1Fe895869B3D45796CCD7B9f7AEa2fAb92F29 na may market cap na $23,311.28. Ang kontrata ng liquidity pool ay 0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3 na may kabuuang halaga na naka-lock (TVL) na $44,616.73. Ang DAISY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAISY/WBNB na may kontrata na address 0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3 ay $44,616.73.

Ang kabuuang transaksyon ng DAISY/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAISY/WBNB pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAISY sa WBNB ay 0.00000002058, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 DAISY sa USD ay $0.00001165 ngayon.

DAISY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/24/202612:28:48 PMbuy$0.07452$0.000011650.00013160.0720586,393.81
0x94a...3886
0x1f...0fd6
07/21/20269:09:14 AMsell$0.06048$0.000011830.00010460.0720485,111.28
0xA85...941D
0x1d...4bc5
07/20/20265:14:23 PMsell$0.04562$0.000011740.000079550.0720483,884.42
0xA85...941D
0xff...9329
07/18/20262:15:59 PMsell$0.03556$0.000011670.000062380.0720483,045.83
0x94a...3886
0x2f...f907
07/17/20269:54:31 AMbuy$0.05072$0.000011630.000089750.0720584,360.46
0x8f5...10CA
0x5c...f49a
07/17/20266:25:31 AMbuy$0.06341$0.00001170.00011140.0720585,416.75
0xA85...941D
0xe7...b9c1
07/16/202611:53:44 PMbuy$0.04588$0.000011790.00008010.0720583,891.65
0x94a...3886
0x5e...db8f
07/14/20264:20:15 PMsell$0.06379$0.000011930.00010950.0720485,347.03
0x8f5...10CA
0x8d...3ff1
07/14/20261:49:25 PMsell$0.1077$0.000011860.00018590.0720489,080.79
0xd0E...3042
0x0b...34e9
07/13/20266:26:15 PMbuy$0.06878$0.000011620.00012170.0720585,916.37
0x94a...3886
0x86...d155
07/13/20263:54:35 AMbuy$0.08195$0.00001170.00014410.0720587,002.09
0x695...F122
0x69...b035
07/12/20262:35:31 PMsell$0.03805$0.000011890.000065510.0720483,198.73
0xd26...6406
0xe1...e465
07/12/20261:18:36 AMbuy$0.04711$0.000011780.000082280.0720583,997.51
0x94a...3886
0x1f...f90f
07/11/20262:28:31 PMsell$0.06964$0.000011910.00011970.0720485,846.7
0xd26...6406
0x1a...e2ff
07/10/20266:25:52 AMsell$0.04386$0.000011810.000076030.0720483,712.65
0x94a...3886
0x86...5eff
07/09/20267:26:58 AMsell$0.06745$0.000011740.00011760.0720485,744.32
0xd26...6406
0xaa...92bc
07/08/20269:35:14 AMbuy$0.111$0.000011590.00019710.0720589,576.72
0x8f5...10CA
0x2d...e795
07/08/20262:53:31 AMbuy$0.09806$0.000011770.00017140.0720588,331.75
0xA85...941D
0xbe...a875
07/07/20267:54:22 AMbuy$0.05144$0.00001190.000088910.0720584,319.83
0xd26...6406
0x3d...d2ed
07/06/202611:11:13 PMsell$0.04762$0.000012050.000080920.0720483,951.26
0xd0E...3042
0x80...f57b