WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAISY-WBNB pair

Presyo USD
$0.00001165
Presyo
0.072048 WBNB
TVL
$44,848.22
MKT CAP
$23.3K
5m
0%
1h
0%
4h
0%
24h
2.87%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3
DAISY:
0x51B1Fe895869B3D45796CCD7B9f7AEa2fAb92F29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAISY:
1.92B
Pinagsama WBNB:
$39.39

DAISY/WBNB price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng DAISY token sa DEX PancakeSwap ay $0.00001165. Ang presyo ng DAISY ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.39. Ang kontrata ng DAISY token ay 0x51B1Fe895869B3D45796CCD7B9f7AEa2fAb92F29 na may market cap na $23,315.54. Ang kontrata ng liquidity pool ay 0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3 na may kabuuang halaga na naka-lock (TVL) na $44,848.22. Ang DAISY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAISY/WBNB na may kontrata na address 0x3D23AD9e197Fd8A7320C7f10B773C8E39d3C97b3 ay $44,848.22.

Ang kabuuang transaksyon ng DAISY/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAISY/WBNB pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAISY sa WBNB ay 0.00000002048, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 DAISY sa USD ay $0.00001165 ngayon.

DAISY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20267:52:58 AMsell$0.1264$0.000011650.00022210.07204810,844.66
0xd0E...3042
0xbb...3928
06/25/202610:34:18 PMsell$0.0556$0.000011460.000099320.0720484,849.24
0xd0E...3042
0x76...7fea
06/25/20262:19:47 PMbuy$0.2064$0.000011330.00037490.07205818,214.17
0xd26...6406
0xa3...ebad
06/25/20266:25:05 AMsell$0.09786$0.000011650.00017190.0720488,397.37
0xC3f...FD1d
0x9d...ffc7
06/24/202610:24:09 PMsell$0.07174$0.000011550.00012710.0720486,209.93
0xd26...6406
0x38...5cf8
06/24/20267:13:04 PMbuy$0.1293$0.000011370.00023420.07205811,378.54
0xA85...941D
0xec...bffa
06/24/20264:22:31 PMbuy$0.1561$0.000011570.00027770.07205813,495.69
0x8f5...10CA
0x17...9072
06/23/20269:36:28 AMbuy$0.1046$0.000011790.00018250.0720588,867.84
0xd0E...3042
0xd7...0ca0
06/23/20266:46:58 AMbuy$0.1375$0.000011960.00023660.07205811,496.55
0xA2E...189E
0xde...ddbd
06/22/202610:11:56 PMbuy$0.03822$0.000012170.000064620.0720583,139.78
0xd26...6406
0xf3...f6ec
06/22/20262:14:47 PMsell$0.09816$0.000012290.00016340.0720487,983.06
0x8f5...10CA
0x20...8776
06/22/20262:37:42 AMsell$0.04302$0.000012140.000072540.0720483,542
0xd26...6406
0xe7...be9d
06/21/20263:42:04 AMsell$0.04348$0.000012070.000073740.0720483,600.48
0xd26...6406
0x00...15f4
06/20/20267:15:39 AMsell$0.08101$0.000012010.00013810.0720486,744.32
0x94a...3886
0xd6...3ce2
06/19/20265:43:29 AMbuy$0.04394$0.000011820.000076460.0720583,714.62
0xA85...941D
0xe0...189d
06/18/20264:16:05 PMbuy$0.1625$0.000011870.00028170.07205813,688.97
0xd26...6406
0xdb...56d0
06/18/20265:28:13 AMbuy$0.1276$0.000012120.00021660.07205810,526.54
0xd0E...3042
0x3b...a443
06/17/20268:48:45 PMbuy$0.0813$0.000012320.00013570.0720586,594.6
0xd26...6406
0x99...c3da
06/16/20262:59:11 PMbuy$0.09755$0.000012460.0001610.0720587,826.32
0xd26...6406
0x98...dd54
06/16/20263:09:02 AMbuy$0.1043$0.00001260.00017040.0720588,281.28
0xd0E...3042
0x74...c466