WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVA-DAI pair

Presyo USD
$0.6838
Presyo
0.6838 DAI
TVL
$374,405.71
MKT CAP
$19.6M
5m
0%
1h
0%
4h
0.55%
24h
0.19%
Ibahagi
TXNS
31
Mga Bumili
9
Mga Nagbenta
22
Dami
282
Telegram price alerts
Pares:
0xBdd777351dEeE754Cac9cf227a9BbA85f606A117
VVA:
0x41AF40bcc66aff0BBdF196A202b3f3C19357CB47
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama VVA:
274,286.81
Pinagsama DAI:
$187,202.85

VVA/DAI price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng VVA token sa DEX PancakeSwap ay $0.6838. Ang presyo ng VVA ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $281.71. Ang kontrata ng VVA token ay 0x41AF40bcc66aff0BBdF196A202b3f3C19357CB47 na may market cap na $19,646,918.72. Ang kontrata ng liquidity pool ay 0xBdd777351dEeE754Cac9cf227a9BbA85f606A117 na may kabuuang halaga na naka-lock (TVL) na $374,405.71. Ang VVA/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVA/DAI na may kontrata na address 0xBdd777351dEeE754Cac9cf227a9BbA85f606A117 ay $374,405.71.

Ang kabuuang transaksyon ng VVA/DAI ay 31 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 22 ang mga sales transactions.

Ang VVA/DAI pool ay may trading volume na $281.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVA sa DAI ay 0.6838, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 VVA sa USD ay $0.6838 ngayon.

VVA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/10/202611:28:17 PMbuy$101.64$0.6838101.640.6838148.63
0x1c0...06eD
0xbb...114a
02/10/20269:32:24 PMbuy$8.9$0.68348.90.683413.03
0xf0C...3F11
0xae...129f
02/10/20268:56:42 PMsell$1.93$0.681.930.682.85
0xA2d...4Af3
0x43...1af2
02/10/20268:46:17 PMsell$1.93$0.681.930.682.85
0xA0a...d8B9
0xa3...0937
02/10/20268:42:05 PMsell$1.28$0.681.280.681.89
0xa05...2743
0x9c...8b15
02/10/20268:41:22 PMsell$0.644$0.680.6440.680.9471
0xa05...2743
0x2e...966a
02/10/20268:40:56 PMsell$0.6441$0.680.64410.680.9471
0xa05...2743
0x06...102e
02/10/20268:21:19 PMbuy$1$0.683410.68341.46
0x417...03d1
0x12...fc0d
02/10/20268:00:53 PMsell$1.91$0.681.910.682.82
0x60C...8EA2
0x75...2af7
02/10/20267:59:55 PMsell$1.93$0.681.930.682.85
0x3f5...d3CC
0x2e...7dea
02/10/20267:48:28 PMsell$0.646$0.680.6460.680.95
0x357...5934
0xa5...0596
02/10/20267:47:45 PMsell$0.646$0.680.6460.680.95
0x357...5934
0x69...04c6
02/10/20267:47:10 PMsell$0.646$0.680.6460.680.95
0x357...5934
0xd5...dc46
02/10/20267:36:59 PMsell$1.93$0.681.930.682.85
0xfB5...D376
0x6a...9991
02/10/20267:12:06 PMsell$0.646$0.680.6460.680.95
0x9ac...48EB
0x1a...823e
02/10/20267:11:58 PMbuy$0.00001328$0.68350.000013280.68350.00001943
0x3F3...B5fa
0x1e...4825
02/10/20267:11:47 PMsell$0.646$0.68010.6460.68010.95
0x9ac...48EB
0x4c...cdcd
02/10/20267:10:29 PMsell$0.6461$0.68010.64610.68010.95
0x9ac...48EB
0xc9...359c
02/10/20266:39:45 PMsell$0.9023$0.68010.90230.68011.32
0x331...8A50
0xcd...e192
02/10/20266:39:24 PMsell$1.29$0.68011.290.68011.9
0x35F...156b
0x1b...4f2e