WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAH-WBNB pair

Presyo USD
$0.35
Presyo
0.0005886 WBNB
TVL
$343,305.24
MKT CAP
$232.2K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
757
Telegram price alerts
Pares:
0x27052c2F544E84DaE25AaABda91eC1a249cf7Ff6
DAH:
0xDA58e9fDC0545e96C6b1B5890778389A0ad0D5e6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAH:
489,101.26
Pinagsama WBNB:
$288.64

DAH/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng DAH token sa DEX PancakeSwap ay $0.35. Ang presyo ng DAH ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $756.72. Ang kontrata ng DAH token ay 0xDA58e9fDC0545e96C6b1B5890778389A0ad0D5e6 na may market cap na $232,206.44. Ang kontrata ng liquidity pool ay 0x27052c2F544E84DaE25AaABda91eC1a249cf7Ff6 na may kabuuang halaga na naka-lock (TVL) na $343,305.24. Ang DAH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAH/WBNB na may kontrata na address 0x27052c2F544E84DaE25AaABda91eC1a249cf7Ff6 ay $343,305.24.

Ang kabuuang transaksyon ng DAH/WBNB ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAH/WBNB pool ay may trading volume na $756.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAH sa WBNB ay 0.0005886, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 DAH sa USD ay $0.35 ngayon.

DAH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20241:35:10 AMsell$2.69$0.350.0045260.00058867.68
0x0eB...617B
0x47...d6c8
10/18/20241:34:01 AMsell$4.67$0.34970.0078760.000588713.37
0x3d7...80De
0x9a...b138
10/18/20241:33:28 AMsell$41.4$0.34990.069660.0005888118.3
0x0eB...617B
0x7e...5074
10/18/20241:30:37 AMsell$17.44$0.350.029350.00058949.83
0x2cF...12cd
0xa7...91e9
10/18/20241:28:49 AMsell$154.38$0.35030.25980.0005896440.6
0x0eB...617B
0xd8...55ed
10/18/20241:28:49 AMsell$33.32$0.35070.056070.000590395
0x0eB...617B
0xd8...55ed
10/18/20241:28:34 AMsell$295.21$0.35140.49680.0005914840
0x0eB...617B
0xb2...a37d
10/18/20241:28:34 AMsell$16.72$0.3520.028140.000592547.5
0x0eB...617B
0xb2...a37d
10/18/20241:28:19 AMsell$3.35$0.35270.0056390.00059369.5
0x0eB...617B
0x38...a036
10/18/20241:28:19 AMsell$148.01$0.35240.2490.000593420
0x0eB...617B
0x38...a036
10/18/20241:28:01 AMsell$29.59$0.35230.049870.000593784
0x0eB...617B
0xaa...41f2
10/18/20241:28:01 AMsell$1$0.35240.0016920.00059382.85
0x0eB...617B
0xaa...41f2
10/18/20241:27:40 AMsell$8.88$0.35240.014960.000593825.2
0x0eB...617B
0x24...b1ba
10/11/20243:13:10 PMsell$1.02$0.33890.0017870.00059383
0x3d7...80De
0x7e...b34c
10/11/20243:12:16 PMsell$9.02$0.3390.01580.000593926.61
0x0eB...617B
0x62...31cc
10/11/202412:09:13 PMsell$15.35$0.3380.026980.00059445.43
0xcac...7cF9
0x9d...7ee8
09/24/202411:40:09 AMsell$144.47$0.35960.23880.0005945401.71
0x2E9...19c7
0xe8...32b8
09/18/202412:12:41 AMsell$2.5$0.32430.0046010.0005957.73
0x0eB...617B
0xc6...7eb9
09/18/202412:09:56 AMsell$4.36$0.32460.0080060.00059513.45
0x3d7...80De
0x0a...2472
09/18/202412:07:32 AMsell$38.59$0.32440.070810.0005952118.95
0x0eB...617B
0xed...5c50