WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DaddyDoge-WBNB pair

Presyo USD
$0.085152
Presyo
0.0117909 WBNB
TVL
$3.51M
MKT CAP
$5.2M
5m
0%
1h
0.11%
4h
-0.03%
24h
-0.68%
Ibahagi
TXNS
18
Mga Bumili
3
Mga Nagbenta
15
Dami
51
Telegram price alerts
Pares:
0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8
DaddyDoge:
0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DaddyDoge:
339.77T
Pinagsama WBNB:
$2,694.08

DaddyDoge/WBNB price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng DaddyDoge token sa DEX PancakeSwap ay $0.000000005152. Ang presyo ng DaddyDoge ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $51.37. Ang kontrata ng DaddyDoge token ay 0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92 na may market cap na $5,164,895.12. Ang kontrata ng liquidity pool ay 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8 na may kabuuang halaga na naka-lock (TVL) na $3,509,730.30. Ang DaddyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DaddyDoge/WBNB na may kontrata na address 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8 ay $3,509,730.30.

Ang kabuuang transaksyon ng DaddyDoge/WBNB ay 18 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DaddyDoge/WBNB pool ay may trading volume na $51.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DaddyDoge sa WBNB ay 0.000000000007909, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 DaddyDoge sa USD ay $0.000000005152 ngayon.

DaddyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20255:51:29 PMsell$0.0000302$0.0851520.0746370.01179095,863.51
0xd9d...33D1
0xbe...95ac
05/11/20255:14:10 PMsell$2.17$0.0851460.0033390.0117909422.18M
0xf8C...A084
0x75...2943
05/11/20253:49:58 PMbuy$0.1633$0.0851950.000250.011794931.45M
0x8EB...98CF
0xa8...dd5f
05/11/20252:30:43 PMsell$0.0001962$0.0851540.063010.011790938,068.24
0x38a...a96a
0x8f...2483
05/11/20252:09:20 PMsell$12.49$0.0851530.019170.01179092.42B
0x8c5...5603
0x2c...9f0c
05/11/202512:19:06 PMsell$0.0139$0.0852160.000021070.01179092.66M
0x8F0...5EA4
0x66...5fc3
05/11/202512:19:00 PMbuy$1.5$0.0852420.0022830.0117949287.31M
0x36A...ABbD
0x82...8096
05/11/202511:33:35 AMsell$0.4346$0.085210.00065980.011790983.43M
0x3a6...b09A
0x16...7bee
05/11/20259:24:52 AMsell$9.47$0.0851910.014420.01179091.82B
0xfaD...D9ad
0x04...16e9
05/11/20257:35:50 AMsell$11.96$0.0851990.018190.01179092.3B
0x89A...dc8a
0x0a...d7d6
05/11/20255:43:20 AMsell$0.00002146$0.0852690.0732220.01179094,073.78
0xd9d...33D1
0xb0...839f
05/11/20252:03:11 AMsell$0.0001591$0.0852060.0624170.011790930,564.05
0x38a...a96a
0xad...2218
05/10/202511:06:37 PMsell$8.13$0.0851970.012370.01179091.56B
0x77F...C134
0xef...45b3
05/10/202510:45:51 PMsell$4.08$0.0851830.0062260.0117909787.17M
0x897...64fb
0x3f...43ff
05/10/202510:39:12 PMsell$0.2868$0.0851830.00043760.011790955.33M
0x2a8...E55A
0x96...254e
05/10/202510:03:31 PMsell$0.0003522$0.0851920.0653660.011790967,843.63
0x38a...a96a
0xfd...5afa
05/10/20256:06:08 PMsell$0.006043$0.0851870.0592150.01179091.17M
0xA4d...7D42
0x50...5227
05/10/20256:06:04 PMbuy$0.6548$0.0852130.00099850.0117949125.61M
0x03a...a046
0x26...374e
05/10/20259:03:22 AMsell$0.1375$0.0852140.00020860.011790926.38M
0xA4d...7D42
0x5f...0a1c
05/10/20259:02:57 AMbuy$14.9$0.085240.02260.01179492.84B
0xE65...3742
0x39...664b