WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DaddyDoge-WBNB pair

Presyo USD
$0.084821
Presyo
0.011792 WBNB
TVL
$3.28M
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-0.01%
24h
0.57%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
136
Telegram price alerts
Pares:
0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8
DaddyDoge:
0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DaddyDoge:
339.53T
Pinagsama WBNB:
$2,695.98

DaddyDoge/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng DaddyDoge token sa DEX PancakeSwap ay $0.000000004821. Ang presyo ng DaddyDoge ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $135.98. Ang kontrata ng DaddyDoge token ay 0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92 na may market cap na $4,833,581.04. Ang kontrata ng liquidity pool ay 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8 na may kabuuang halaga na naka-lock (TVL) na $3,282,250.62. Ang DaddyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DaddyDoge/WBNB na may kontrata na address 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8 ay $3,282,250.62.

Ang kabuuang transaksyon ng DaddyDoge/WBNB ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DaddyDoge/WBNB pool ay may trading volume na $135.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DaddyDoge sa WBNB ay 0.00000000000792, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 DaddyDoge sa USD ay $0.000000004821 ngayon.

DaddyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20259:36:09 PMsell$0.007909$0.0848210.000012990.0117921.64M
0x06c...Ac23
0x43...b8d8
04/01/20258:57:00 PMsell$0.001001$0.0848140.0516480.011792208,125.71
0xA4d...7D42
0xf2...afbe
04/01/20258:56:45 PMbuy$0.1086$0.0848380.00017870.01179622.45M
0x013...1363
0x24...cf89
04/01/20258:55:39 PMsell$0.001669$0.0848140.0527470.011792346,876.26
0xA4d...7D42
0x4a...7b17
04/01/20258:55:27 PMbuy$0.181$0.0848380.00029790.01179637.42M
0x013...1363
0xcc...72a9
04/01/20258:54:09 PMbuy$0.2414$0.0848380.00039720.01179649.9M
0x013...1363
0x17...915c
04/01/20258:44:45 PMsell$0.02043$0.0848140.000033620.0117924.25M
0x086...9df5
0x7d...bad8
04/01/20258:44:27 PMbuy$2.21$0.0848380.0036450.011796458.02M
0x013...1363
0xc9...9c45
04/01/20258:40:42 PMsell$0.02628$0.0848130.000043250.0117925.46M
0xA4d...7D42
0xde...dea9
04/01/20258:40:36 PMbuy$2.85$0.0848370.004690.011796589.19M
0x013...1363
0x70...bcb4
04/01/20258:40:09 PMsell$0.003384$0.0848130.0555680.011792703,049.43
0x09F...43E8
0x02...b2d1
04/01/20258:38:03 PMbuy$0.3669$0.0848370.00060370.01179675.85M
0x013...1363
0xc0...8694
04/01/20256:09:33 PMsell$2.09$0.0848210.0034370.011792434M
0x1A6...b32e
0x62...ad7d
04/01/20255:11:03 PMsell$111.7$0.0848180.18360.011792123.18B
0x515...6b88
0x23...24cb
04/01/20254:12:30 PMsell$1.37$0.0848690.0022370.0117921282.5M
0x108...9d25
0x17...f94f
04/01/20253:32:30 PMsell$0.01824$0.0848730.000029650.01179213.74M
0xA4d...7D42
0x33...e61a
04/01/20253:30:57 PMsell$0.02005$0.0848730.000032590.01179214.11M
0x09F...43E8
0x7c...bf13
04/01/20253:30:21 PMbuy$2.17$0.0848970.0035340.0117961443.9M
0x397...f484
0x24...8e64
04/01/20253:01:42 PMsell$0.0299$0.084870.000048640.01179216.14M
0xA4d...7D42
0x9a...0205
04/01/20253:01:09 PMbuy$3.24$0.0848940.0052740.0117961662.48M
0x013...1363
0xd9...9556