WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DaddyDoge-WBNB pair

Presyo USD
$0.084961
Presyo
0.0118185 WBNB
TVL
$3.32M
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
1.54%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
247
Telegram price alerts
Pares:
0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8
DaddyDoge:
0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DaddyDoge:
333.74T
Pinagsama WBNB:
$2,738.76

DaddyDoge/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng DaddyDoge token sa DEX PancakeSwap ay $0.000000004961. Ang presyo ng DaddyDoge ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $246.95. Ang kontrata ng DaddyDoge token ay 0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92 na may market cap na $4,974,004.86. Ang kontrata ng liquidity pool ay 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8 na may kabuuang halaga na naka-lock (TVL) na $3,320,029.36. Ang DaddyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DaddyDoge/WBNB na may kontrata na address 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8 ay $3,320,029.36.

Ang kabuuang transaksyon ng DaddyDoge/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DaddyDoge/WBNB pool ay may trading volume na $246.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DaddyDoge sa WBNB ay 0.000000000008185, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 DaddyDoge sa USD ay $0.000000004961 ngayon.

DaddyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20247:44:47 PMsell$1.23$0.0849610.0020330.0118185248.47M
0x9D1...e86A
0xa4...6efc
09/27/20245:40:34 AMsell$179.47$0.0849240.29830.011818636.44B
0x222...85f0
0x3e...51e2
09/27/20245:40:01 AMsell$2.14$0.0849240.0035680.0118187435.79M
0x111...814f
0x7c...dc8d
09/26/202410:18:45 PMsell$64.09$0.0848860.10740.011818813.12B
0x30f...0934
0xe8...8bb5
09/26/20244:59:33 PMsell$74.63$0.084960.12320.011818815.05B
0xa13...D469
0xdb...2651
09/26/202411:08:13 AMsell$3.1$0.0848850.0052070.0118189635.86M
0x3E5...1D59
0xb4...0949
09/26/202410:57:04 AMsell$0.005302$0.0848890.0588810.01181891.08M
0x2Db...047b
0x5a...c21f
09/26/20244:58:25 AMsell$8.11$0.0848090.01380.01181891.69B
0xDB3...A0E6
0x15...3a6b
09/26/20244:57:28 AMsell$0.3033$0.084810.00051640.011818963.06M
0xD79...A19f
0x2f...07cc
09/26/20242:03:10 AMbuy$0.04285$0.0848310.0000730.0118238.87M
0xEd7...De11
0x26...8056
09/24/20249:19:39 PMsell$9.63$0.0849760.015850.01181891.94B
0x928...DC39
0x57...937a
09/24/20242:11:52 PMsell$0.03463$0.0849660.000057110.01181896.97M
0x09F...43E8
0x06...d5cc
09/24/20241:20:54 PMsell$13.1$0.0849640.021610.01181892.64B
0x9aa...CeC9
0x10...fe79
09/24/20241:13:54 PMsell$10.56$0.0849650.017410.01181892.13B
0x5d9...777a
0xfc...e3c4
09/23/20245:03:21 PMsell$36$0.0849650.059380.01181897.25B
0xb5C...CfdD
0x2e...d853
09/23/202411:39:07 AMsell$18.72$0.0848410.031680.01181893.87B
0x9b8...Bd2f
0x2b...78a3
09/23/202412:59:51 AMsell$2.43$0.0848370.0041140.011819502.4M
0x232...80D7
0x16...b50d
09/22/20243:38:49 AMsell$0.009422$0.0847770.000016150.0118191.97M
0x70F...488a
0x13...f8a9
09/22/20243:38:31 AMsell$0.008077$0.0847770.000013840.0118191.69M
0x050...4748
0xda...a5f9
09/22/20243:33:37 AMsell$4.88$0.0847850.008360.0118191.02B
0xA9c...102F
0x7a...3938