WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DaddyDoge-WBNB pair

Presyo USD
$0.085577
Presyo
0.0117984 WBNB
TVL
$3.77M
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0.81%
24h
2.50%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
23
Telegram price alerts
Pares:
0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8
DaddyDoge:
0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DaddyDoge:
338.93T
Pinagsama WBNB:
$2,699.52

DaddyDoge/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng DaddyDoge token sa DEX PancakeSwap ay $0.000000005577. Ang presyo ng DaddyDoge ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $23.21. Ang kontrata ng DaddyDoge token ay 0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92 na may market cap na $5,563,656.92. Ang kontrata ng liquidity pool ay 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8 na may kabuuang halaga na naka-lock (TVL) na $3,771,384.08. Ang DaddyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DaddyDoge/WBNB na may kontrata na address 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8 ay $3,771,384.08.

Ang kabuuang transaksyon ng DaddyDoge/WBNB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DaddyDoge/WBNB pool ay may trading volume na $23.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DaddyDoge sa WBNB ay 0.000000000007984, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 DaddyDoge sa USD ay $0.000000005577 ngayon.

DaddyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/202512:12:17 PMbuy$0.088666$0.0855770.0101240.01179841.55
0xb29...f580
0xa3...e6ba
01/22/202510:31:59 AMbuy$0.9893$0.0855660.0014190.0117984177.72M
0xeDd...f7c3
0x98...ee8c
01/22/20259:53:26 AMsell$0.4694$0.085540.00067310.011794484.73M
0x3f2...d278
0x57...457f
01/22/20259:13:44 AMsell$4.65$0.0855320.0066830.0117944841.17M
0xA6a...4C3e
0xa8...a2c8
01/22/20256:01:53 AMbuy$4.73$0.0855970.0067580.0117984846.38M
0xD4c...Aa1B
0x46...c154
01/22/20253:09:50 AMsell$0.04487$0.0854970.000064850.01179448.16M
0xd83...b8B6
0x72...4f6b
01/21/20258:32:41 PMbuy$6.89$0.0855420.009930.01179841.24B
0x4D4...7a75
0xe7...7e81
01/21/20257:17:17 PMsell$5.35$0.0855190.0077140.0117944970.94M
0x32D...0E5B
0xde...889d
01/21/20255:47:12 PMbuy$0.0552$0.085520.000079840.011798410M
0x871...7b8F
0x97...e660
01/21/20253:32:24 PMsell$0.006261$0.0854410.0591420.01179441.15M
0x06c...Ac23
0x87...d51e
01/21/20257:42:03 AMsell$2.14$0.0854050.0031550.0117944397.19M
0xEd9...ef03
0x29...2f91
01/21/20257:17:30 AMsell$2.72$0.0853940.0040170.0117944505.7M
0xff4...4ccb
0x26...7fb8
01/21/20255:28:39 AMbuy$0.676$0.0854360.0009930.0117984124.36M
0x8DB...b991
0x08...a458
01/21/20253:17:30 AMsell$0.01447$0.0854130.000021240.01179442.67M
0x06c...Ac23
0x38...14dc
01/21/202512:30:39 AMbuy$0.6743$0.0854220.0009930.0117984124.36M
0x903...3C35
0x14...ab21
01/20/202511:25:54 PMsell$47.52$0.0854240.069610.01179458.76B
0x301...9222
0x58...00ff
01/20/202510:01:24 PMsell$12.95$0.0854030.019040.01179452.4B
0x9D2...6C6b
0x12...5204
01/20/20258:04:33 PMsell$0.01457$0.0854390.000021290.01179452.68M
0x2db...F739
0xf2...0222
01/20/20258:03:39 PMbuy$1.58$0.0854660.0023130.0117985289.7M
0xa5E...1F9A
0xa2...c806
01/20/20256:24:39 PMbuy$5.41$0.0854470.0079440.0117985994.83M
0xe37...9BDE
0xf2...f7cd