WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DaddyDoge-WBNB pair

Presyo USD
$0.085005
Presyo
0.0117621 WBNB
TVL
$3.48M
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8
DaddyDoge:
0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DaddyDoge:
346.32T
Pinagsama WBNB:
$2,646.12

DaddyDoge/WBNB price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng DaddyDoge token sa DEX PancakeSwap ay $0.000000005005. Ang presyo ng DaddyDoge ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.94. Ang kontrata ng DaddyDoge token ay 0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92 na may market cap na $5,005,366.54. Ang kontrata ng liquidity pool ay 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8 na may kabuuang halaga na naka-lock (TVL) na $3,475,582.46. Ang DaddyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DaddyDoge/WBNB na may kontrata na address 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8 ay $3,475,582.46.

Ang kabuuang transaksyon ng DaddyDoge/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DaddyDoge/WBNB pool ay may trading volume na $1.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DaddyDoge sa WBNB ay 0.000000000007621, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DaddyDoge sa USD ay $0.000000005005 ngayon.

DaddyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/24/20264:12:03 PMsell$0.009202$0.0850050.000014010.01176211.84M
0xe22...8859
0x70...4eab
05/24/20264:10:59 PMbuy$0.978$0.0850290.0014890.0117659194.45M
0x4E0...CeCF
0x5f...3f92
05/24/20261:00:22 PMbuy$0.009901$0.0850560.0000150.01176591.96M
0xb66...F231
0x40...081f
05/23/20265:56:02 PMsell$0.9456$0.0849480.0014560.0117621191.09M
0x6Ca...A0fb
0xa0...2e34
05/23/20263:46:09 AMsell$1.62$0.0849720.0024850.0117621326.14M
0x43C...0FA1
0x85...4865
05/23/20262:33:09 AMsell$2.73$0.0849550.0041990.0117621550.95M
0x117...Ae15
0x9e...f4c7
05/23/20262:31:09 AMsell$0.2124$0.0849530.00032680.011762142.88M
0x1D9...8F0F
0x8f...4a64
05/22/20264:59:56 PMsell$2.02$0.0850340.0030690.0117621402.74M
0x636...0e31
0x81...e668
05/22/20261:03:57 PMsell$0.4518$0.0850350.00068390.011762189.74M
0x49F...dEAd
0xb2...faf4
05/21/20269:33:12 PMsell$0.7123$0.0850170.0010820.0117621141.97M
0x642...aD23
0xec...d46c
05/21/20267:36:48 PMsell$0.03943$0.0850050.000060050.01176217.88M
0x972...6875
0x45...32b8
05/21/20267:19:50 PMbuy$0.4976$0.0850330.00075730.011765998.87M
0x4Ae...6Bb2
0x19...0b9b
05/21/20268:13:53 AMsell$1.05$0.0849950.0016030.0117621210.34M
0x56c...dE50
0x65...3626
05/20/202611:09:36 PMsell$4.55$0.0849420.0070310.0117621922.5M
0x5dc...17AB
0xd0...1505
05/20/20269:33:03 PMsell$0.001139$0.0849010.0517520.0117535232,511.4
0x7d1...61AD
0x71...df47
05/20/20267:15:48 PMbuy$5.5$0.0849690.0084780.01176591.11B
0x5dc...17AB
0xc1...e164
05/20/20267:11:25 PMsell$103.49$0.0849450.15950.011762220.93B
0x620...933c
0xd8...1eda
05/20/20267:08:00 PMsell$1.28$0.084940.0019780.0117622259.57M
0x6C1...0CCb
0xa2...7b13
05/20/20267:04:32 PMsell$54.65$0.0849430.084290.011762211.06B
0x620...933c
0x3d...4808
05/20/20267:04:02 PMsell$0.6776$0.084940.0010450.0117619137.15M
0x000...80ca
0x3a...0d01