WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DaddyDoge-WBNB pair

Presyo USD
$0.085055
Presyo
0.0118127 WBNB
TVL
$3.39M
MKT CAP
$5M
5m
0%
1h
0.84%
4h
1.02%
24h
2.15%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
37
Telegram price alerts
Pares:
0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8
DaddyDoge:
0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DaddyDoge:
335.65T
Pinagsama WBNB:
$2,721.18

DaddyDoge/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng DaddyDoge token sa DEX PancakeSwap ay $0.000000005055. Ang presyo ng DaddyDoge ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $36.56. Ang kontrata ng DaddyDoge token ay 0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92 na may market cap na $5,043,031.43. Ang kontrata ng liquidity pool ay 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8 na may kabuuang halaga na naka-lock (TVL) na $3,385,400.60. Ang DaddyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DaddyDoge/WBNB na may kontrata na address 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8 ay $3,385,400.60.

Ang kabuuang transaksyon ng DaddyDoge/WBNB ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DaddyDoge/WBNB pool ay may trading volume na $36.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DaddyDoge sa WBNB ay 0.000000000008127, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 DaddyDoge sa USD ay $0.000000005055 ngayon.

DaddyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20247:38:15 PMbuy$0.005055$0.0850550.0581270.01181271M
0x8D8...7351
0x5c...6fb3
11/21/20247:12:18 PMbuy$0.1244$0.085070.00019940.011812724.53M
0x7Eb...Ea51
0xce...841e
11/21/20246:46:09 PMsell$4.23$0.0850130.0068290.0118086844.49M
0x885...9A86
0x00...3ab6
11/21/20245:10:21 PMsell$3.39$0.0850040.0054850.0118087678.29M
0x1E3...0410
0xb8...eda2
11/21/20245:05:45 PMsell$1.6$0.0850040.00260.0118087321.62M
0x7Bb...c458
0x0f...7930
11/21/20242:48:03 PMbuy$0.1856$0.0850650.00029790.011812736.65M
0x70C...b798
0xff...d19f
11/21/202412:03:57 PMsell$2.13$0.0849240.0035050.0118087433.44M
0xA58...32fF
0x04...915e
11/21/202411:38:12 AMbuy$0.423$0.0849460.00069510.011812785.52M
0xb4d...7000
0x67...fe74
11/21/202411:23:06 AMsell$0.4827$0.0849210.00079320.011808798.09M
0xB66...01b8
0xb6...1331
11/21/202411:18:39 AMsell$0.03971$0.0849210.000065250.01180878.07M
0xbDa...cb5A
0x53...e39b
11/21/202411:07:36 AMsell$3.91$0.0849210.0064330.0118087795.59M
0xD1B...cB07
0x37...87e9
11/21/202411:00:48 AMsell$1.55$0.0849220.0025470.0118087314.97M
0x547...2E95
0xe3...63ea
11/21/202410:20:33 AMsell$0.01936$0.0849280.000031770.01180873.93M
0x2Db...047b
0xa7...d173
11/21/20249:24:45 AMsell$0.001413$0.0849450.0523110.0118087285,777.26
0xA4d...7D42
0x20...0b70
11/21/20248:23:57 AMsell$1.87$0.0849430.0030750.0118087380.25M
0x45A...f264
0x9e...b47a
11/21/20246:33:42 AMsell$0.005551$0.0849240.0591170.01180871.13M
0x2Db...047b
0xb3...7ef1
11/21/20246:32:42 AMbuy$0.6088$0.0849480.0010.0118127123.04M
0x006...aE59
0x35...e283
11/20/202411:35:32 PMsell$0.02499$0.0849130.000041140.01180875.09M
0x2Db...047b
0x98...301e
11/20/202411:34:44 PMbuy$2.74$0.0849370.0045120.0118127555.26M
0x943...6735
0x18...707b
11/20/202411:11:53 PMbuy$1.21$0.0849570.0019860.0118127244.35M
0x761...67f0
0x97...4839