WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DaddyDoge-WBNB pair

Presyo USD
$0.085218
Presyo
0.0117884 WBNB
TVL
$3.56M
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-0.43%
24h
0.64%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
124
Telegram price alerts
Pares:
0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8
DaddyDoge:
0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DaddyDoge:
340.37T
Pinagsama WBNB:
$2,690.28

DaddyDoge/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng DaddyDoge token sa DEX PancakeSwap ay $0.000000005218. Ang presyo ng DaddyDoge ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $123.78. Ang kontrata ng DaddyDoge token ay 0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92 na may market cap na $5,231,826.86. Ang kontrata ng liquidity pool ay 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8 na may kabuuang halaga na naka-lock (TVL) na $3,561,557.55. Ang DaddyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DaddyDoge/WBNB na may kontrata na address 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8 ay $3,561,557.55.

Ang kabuuang transaksyon ng DaddyDoge/WBNB ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DaddyDoge/WBNB pool ay may trading volume na $123.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DaddyDoge sa WBNB ay 0.000000000007884, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 DaddyDoge sa USD ay $0.000000005218 ngayon.

DaddyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/202511:36:53 AMsell$0.088415$0.0852180.01012710.01178841.61
0x38a...a96a
0x2b...0d9e
07/03/20257:42:59 AMsell$0.5087$0.0852150.0007690.011788497.55M
0x210...0Bd3
0x83...b723
07/03/20257:38:49 AMsell$0.002188$0.0852150.0533090.0117884419,738.44
0xA4d...7D42
0x65...e7d0
07/03/20257:38:43 AMbuy$0.2367$0.0852410.00035790.011792345.17M
0x210...0Bd3
0x74...0509
07/03/20257:35:53 AMbuy$0.7645$0.0852410.0011550.0117923145.88M
0x210...0Bd3
0x2e...c826
07/03/20257:35:57 AMsell$0.007065$0.0852120.000010680.0117881.36M
0x20F...804A
0xf0...5cee
07/03/20257:33:14 AMbuy$0.463$0.0852410.00070.011792388.35M
0x210...0Bd3
0x86...3051
07/03/20257:33:20 AMsell$0.004281$0.0852150.0564720.0117884820,976.39
0xA4d...7D42
0xbc...0c4a
07/03/20255:35:37 AMsell$0.001642$0.0852130.0524830.0117884315,050.26
0x38a...a96a
0xc4...7342
07/02/202510:51:40 PMsell$121.44$0.0852310.1830.011788423.22B
0x5E9...664C
0x07...103b
07/02/20253:24:09 PMsell$0.00002893$0.0852050.0743830.01178855,559.51
0x8F0...5EA4
0xfc...5e63
07/02/202512:59:02 PMsell$0.0001415$0.0851820.0621530.011788527,310.55
0x38a...a96a
0x39...6e4d
07/02/202512:59:00 PMbuy$0.01057$0.0852080.000016080.01179242.03M
0x2f8...54E4
0xef...3232
07/02/202512:27:40 PMsell$0.3345$0.0851850.00050870.011788564.52M
0xCd7...0f5D
0x5c...0e1e
07/02/20259:36:55 AMsell$0.09841$0.0851910.00014940.011788518.96M
0x838...F720
0x8e...81b0
07/02/20258:14:06 AMsell$0.005967$0.0851870.059070.01178851.15M
0x09F...43E8
0xf4...1961
07/02/20258:12:23 AMsell$0.006554$0.0851850.0599620.01178811.26M
0x20F...804A
0xe3...3ca4
06/30/20258:56:18 PMsell$0.2284$0.0851920.00034690.011788544M
0x36e...2a67
0x1f...d084
06/29/202511:50:01 PMsell$0.084665$0.085160.01171280.01178850.904
0x38a...a96a
0x47...b8b5
06/29/20259:03:43 PMsell$0.053392$0.0851230.085220.0117885662.11
0x8F0...5EA4
0x94...bf26