WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAD-WBNB pair

Presyo USD
$0.086659
Presyo
0.0119949 WBNB
TVL
$13.51
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
221
Mga Bumili
178
Mga Nagbenta
43
Dami
164K
Telegram price alerts
Pares:
0x301376DCd5DbE9De6D75FF0de905c375B3293c57
DAD:
0x8e0f8F4F5308988bE10eE95F0a5b221AF4520B2c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAD:
1.02B
Pinagsama WBNB:
$0.01009

DAD/WBNB price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng DAD token sa DEX PancakeSwap ay $0.000000006659. Ang presyo ng DAD ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $164,174.02. Ang kontrata ng DAD token ay 0x8e0f8F4F5308988bE10eE95F0a5b221AF4520B2c na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0x301376DCd5DbE9De6D75FF0de905c375B3293c57 na may kabuuang halaga na naka-lock (TVL) na $13.51. Ang DAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAD/WBNB na may kontrata na address 0x301376DCd5DbE9De6D75FF0de905c375B3293c57 ay $13.51.

Ang kabuuang transaksyon ng DAD/WBNB ay 221 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 43 ang mga sales transactions.

Ang DAD/WBNB pool ay may trading volume na $164,174.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAD sa WBNB ay 0.000000000009949, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 DAD sa USD ay $0.000000006659 ngayon.

DAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20264:38:21 PMbuy$0.006693$0.0866590.000010.01199491.01M
0xC9e...2198
0x5f...13a5
05/13/20262:23:07 PMbuy$0.008055$0.0866640.0000120.01199271.21M
0x740...aeA4
0x54...a973
05/13/20262:23:05 PMsell$6.77$0.08665614.480.01199141.02B
0x858...46Cc
0x1b...8968
05/13/20262:22:10 PMbuy$13.42$0.013790.020.00002055972.85
0x858...46Cc
0x7d...0fc8
05/13/20262:21:08 PMbuy$134.12$0.013570.20.000020249,878.49
0x858...46Cc
0x6c...9e07
05/13/20262:20:06 PMbuy$1,120.96$0.013351.50.0000199183,948.01
0x858...46Cc
0x49...2501
05/13/20262:19:04 PMbuy$845.03$0.010691.150.0000159579,015.68
0x858...46Cc
0x7c...b5d5
05/13/20262:18:01 PMbuy$536.07$0.0088570.750.0000132160,524.88
0x858...46Cc
0x9b...4569
05/13/20262:17:00 PMbuy$577.29$0.007750.80.0000115674,484.01
0x858...46Cc
0xeb...4c3f
05/13/20262:15:58 PMbuy$20.11$0.0066510.030.0599223,023.47
0x858...46Cc
0x9f...c711
05/13/20262:14:55 PMbuy$26.8$0.0066020.040.0598534,059.48
0x858...46Cc
0x40...75b9
05/13/20262:13:53 PMsell$3,321.41$0.0065619.790.059789506,218.44
0x858...46Cc
0x98...22c4
05/13/20262:12:51 PMsell$4,367.47$0.025729.70.00003841169,743.67
0x858...46Cc
0x72...db3b
05/13/20262:11:48 PMsell$8,110.89$0.0571520.50.00008535141,914.18
0x858...46Cc
0x41...249a
05/13/20262:10:46 PMbuy$620.12$0.16170.92570.00024153,832.97
0x858...46Cc
0xe6...e3a9
05/13/20262:09:44 PMbuy$334.43$0.15690.50.00023462,130.98
0x858...46Cc
0xbf...cae3
05/13/20262:08:42 PMbuy$669.4$0.152210.00022744,396.22
0x858...46Cc
0x7c...9feb
05/13/20262:07:40 PMbuy$335.01$0.14770.50.00022042,268.03
0x858...46Cc
0xf2...69fd
05/13/20262:06:38 PMbuy$1,003.82$0.14131.50.00021117,102.52
0x858...46Cc
0xd0...786a
05/13/20262:05:36 PMbuy$668.8$0.133710.00019995,000.18
0x858...46Cc
0x33...1064