WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACT-WBNB pair

Presyo USD
$0.051124
Presyo
0.081405 WBNB
TVL
$85,120.78
MKT CAP
$112.4K
5m
-1.24%
1h
-0.35%
4h
79.17%
24h
603%
Ibahagi
TXNS
402
Mga Bumili
231
Mga Nagbenta
171
Dami
121K
Telegram price alerts
Pares:
0x1fA159C57059a37913c9F6F0d0314955CF5F287e
DACT:
0x5D6Ad00DC264Ee68654Fd7BC5bC052AC4c150C16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DACT:
38.02B
Pinagsama WBNB:
$53.19

DACT/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng DACT token sa DEX PancakeSwap ay $0.000001124. Ang presyo ng DACT ay pataas 603% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $120,878.76. Ang kontrata ng DACT token ay 0x5D6Ad00DC264Ee68654Fd7BC5bC052AC4c150C16 na may market cap na $112,418.49. Ang kontrata ng liquidity pool ay 0x1fA159C57059a37913c9F6F0d0314955CF5F287e na may kabuuang halaga na naka-lock (TVL) na $85,120.78. Ang DACT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACT/WBNB na may kontrata na address 0x1fA159C57059a37913c9F6F0d0314955CF5F287e ay $85,120.78.

Ang kabuuang transaksyon ng DACT/WBNB ay 402 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 171 ang mga sales transactions.

Ang DACT/WBNB pool ay may trading volume na $120,878.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACT sa WBNB ay 0.000000001405, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 DACT sa USD ay $0.000001124 ngayon.

DACT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20268:11:02 PMbuy$2,815.76$0.0512653.310.0815782.23B
0x6A8...B1e6
0x02...92a7
09/21/20268:09:50 PMsell$292.66$0.0511240.36570.081405260.34M
0x5e7...0d5f
0x7c...82a6
09/21/20268:08:41 PMsell$350.51$0.0511420.43770.081426306.91M
0x940...3EDa
0x03...f2d4
09/21/20268:07:31 PMbuy$757.82$0.0511360.94680.081419666.84M
0x7e8...dC42
0xc5...b8ea
09/21/20268:06:19 PMsell$299.91$0.0511180.37490.081397268.23M
0x19d...608d
0x74...6580
09/21/20268:05:09 PMsell$250.68$0.0511330.31330.081416221.26M
0xF0B...336A
0x09...0a01
09/21/20268:03:59 PMbuy$257.66$0.0511380.32210.081422226.37M
0xd80...8417
0xfc...fc6e
09/21/20268:02:48 PMbuy$226.3$0.0511250.28280.081406201.01M
0xe17...8136
0x51...9b84
09/21/20268:01:36 PMsell$276.29$0.0511210.34520.081401246.32M
0xA28...1d47
0xff...ab8b
09/21/20268:00:26 PMbuy$265.47$0.0511270.33170.081408235.42M
0x470...881f
0x8b...8ed6
09/21/20267:59:14 PMbuy$245.55$0.0511130.30690.081392220.45M
0xb46...0CE7
0x16...b554
09/21/20267:58:01 PMsell$448.48$0.0511130.56040.081391402.69M
0x4C9...E3b4
0x77...bee1
09/21/20267:56:51 PMbuy$970.31$0.0511041.210.081381878.28M
0x1b4...0305
0x98...0258
09/21/20267:55:38 PMsell$452.52$0.0510850.56610.081358416.87M
0xdb3...7c1c
0x20...2b6e
09/21/20267:54:28 PMbuy$487.44$0.0510890.61010.081363447.36M
0x9eC...0907
0xad...09ec
09/21/20267:53:16 PMsell$203.71$0.0510770.25490.081347189.11M
0xcb2...8cDd
0xef...5915
09/21/20267:52:07 PMsell$305.47$0.0510910.38190.081364279.94M
0xd81...c008
0xcc...e514
09/21/20267:50:56 PMbuy$286.57$0.0510960.35840.081371261.26M
0x8cA...0239
0x0d...d6a4
09/21/20267:49:45 PMbuy$236.29$0.0510830.29550.081354218.1M
0x788...0462
0x8c...289d
09/21/20267:48:33 PMsell$277.94$0.0510780.34760.081349257.62M
0x802...F7b0
0x1c...4ba6