WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACITY-WBNB pair

Presyo USD
$0.00003917
Presyo
0.075297 WBNB
TVL
$1.38
MKT CAP
$39.2K
5m
0%
1h
0%
4h
0%
24h
95.46%
Ibahagi
TXNS
112
Mga Bumili
84
Mga Nagbenta
28
Dami
29K
Telegram price alerts
Pares:
0xBF41837B26Caa26c70f9e06EBC96ea2B69bc16c5
DACITY:
0x04156747133285c8bfB0bA856fC6325d582B156c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DACITY:
96.19T
Pinagsama WBNB:
$0.0002615

DACITY/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng DACITY token sa DEX PancakeSwap ay $0.00003917. Ang presyo ng DACITY ay pataas 95.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $29,313.08. Ang kontrata ng DACITY token ay 0x04156747133285c8bfB0bA856fC6325d582B156c na may market cap na $39,175.95. Ang kontrata ng liquidity pool ay 0xBF41837B26Caa26c70f9e06EBC96ea2B69bc16c5 na may kabuuang halaga na naka-lock (TVL) na $1.39. Ang DACITY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACITY/WBNB na may kontrata na address 0xBF41837B26Caa26c70f9e06EBC96ea2B69bc16c5 ay $1.39.

Ang kabuuang transaksyon ng DACITY/WBNB ay 112 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 28 ang mga sales transactions.

Ang DACITY/WBNB pool ay may trading volume na $29,313.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACITY sa WBNB ay 0.00000005297, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DACITY sa USD ay $0.00003917 ngayon.

DACITY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/202610:41:45 PMbuy$0.1493$0.000039170.00020190.0752973,811.5
0x81C...4E85
0x15...7947
10/23/202610:40:50 PMbuy$3.69$0.000039150.0050.07529794,389.75
0x0FB...Cbb2
0xec...e9d8
10/23/202610:40:30 PMbuy$260.98$0.000038780.35290.0752456.73M
0x75c...7843
0x88...5ba3
10/23/202610:40:06 PMbuy$169.32$0.000038160.2290.0751614.44M
0x40B...ce8d
0xbd...c3ba
10/23/202610:39:45 PMbuy$229.23$0.000037590.310.0750846.1M
0x177...0D46
0x76...5d9b
10/23/202610:39:20 PMbuy$3.69$0.000037270.0050.07503999,211.71
0x41D...EC1d
0x3f...3fae
10/23/202610:38:56 PMbuy$474.08$0.000036760.63810.07494812.9M
0x3C7...0aA5
0x3e...ad24
10/23/202610:38:30 PMbuy$185.43$0.000035650.25090.0748245.2M
0x533...2487
0xa2...4382
10/23/202610:38:00 PMbuy$147.8$0.000035190.20.0747624.2M
0x7Cf...32F1
0x7d...1edd
10/23/202610:38:04 PMbuy$0.1497$0.00003540.00020260.074794,231.2
0x680...cb4a
0xbb...5c97
10/23/202610:37:33 PMsell$2,189$0.000034913.230.07472362.7M
0x6Ad...5F8D
0x92...d634
10/23/202610:37:10 PMbuy$3.69$0.00004190.0050.07566688,239.22
0x46F...60D1
0x02...9863
10/23/202610:36:50 PMbuy$443.55$0.000041210.60.07557510.76M
0x391...676d
0x69...347c
10/23/202610:36:25 PMbuy$295.66$0.000040110.40.0754277.37M
0x0A8...8364
0xd3...00b2
10/23/202610:36:05 PMbuy$609.52$0.00003880.82440.07524815.71M
0xB27...26D6
0x43...f774
10/23/202610:35:41 PMbuy$501.98$0.000037220.67860.07503313.48M
0x6Ad...5F8D
0xa5...beb9
10/23/202610:35:00 PMbuy$692.33$0.000035550.9360.07480619.47M
0x177...0D46
0x11...e056
10/23/202610:34:39 PMbuy$221.84$0.000034290.30.0746376.47M
0x41D...EC1d
0xc2...e8a9
10/23/202610:34:10 PMbuy$3.69$0.000033960.0050.074596108,774.23
0x082...3c0c
0x6a...29b4
10/23/202610:33:21 PMsell$141.64$0.000033790.19160.0745714.19M
0x0FB...Cbb2
0xa2...a66f