WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAC-WBNB pair

Presyo USD
$0.091267
Presyo
0.0121652 WBNB
TVL
$6.43
MKT CAP
$126.72
5m
0%
1h
0%
4h
0%
24h
5.32%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x9d69a12F59E82Fe44f4a77926C3bFeb21f03FD40
DAC:
0xF5BA0856805b9B69b2a8BC89D31A473894D1f86c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAC:
24.23B
Pinagsama WBNB:
$0.004197

DAC/WBNB price stats sa BNB Chain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng DAC token sa DEX PancakeSwap ay $0.0000000001267. Ang presyo ng DAC ay pataas 5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.50. Ang kontrata ng DAC token ay 0xF5BA0856805b9B69b2a8BC89D31A473894D1f86c na may market cap na $126.72. Ang kontrata ng liquidity pool ay 0x9d69a12F59E82Fe44f4a77926C3bFeb21f03FD40 na may kabuuang halaga na naka-lock (TVL) na $6.44. Ang DAC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAC/WBNB na may kontrata na address 0x9d69a12F59E82Fe44f4a77926C3bFeb21f03FD40 ay $6.44.

Ang kabuuang transaksyon ng DAC/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAC/WBNB pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAC sa WBNB ay 0.0000000000001652, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DAC sa USD ay $0.0000000001267 ngayon.

DAC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/24/202612:11:26 AMbuy$0.1557$0.0912670.00020310.01216521.23B
0x820...2ED8
0xa8...eb56
09/24/202612:10:41 AMsell$0.2689$0.0912030.00035070.01215692.06B
0x764...8688
0xef...2a57
09/24/202612:10:41 AMsell$0.07262$0.0912030.000094720.0121569500.14M
0x764...8688
0xef...2a57
09/16/20261:59:25 AMsell$0.07046$0.0914060.00009930.0121981501.16M
0x330...0201
0xc5...a78f
09/16/20261:59:25 AMsell$0.0743$0.0913770.00010470.012194503.96M
0x330...0201
0xc5...a78f
09/14/202611:57:28 PMsell$0.07866$0.0915730.00010920.0122184500M
0xE44...8a46
0x6e...92f7
09/12/202610:12:41 PMbuy$0.01099$0.091630.000015130.012224367.47M
0xd0E...3042
0xb3...5f3e
09/08/202612:05:18 AMsell$0.09457$0.0917380.00012790.0122352500M
0x330...0201
0x6b...211b
09/08/202612:05:18 AMsell$0.08977$0.0917840.00012140.0122414503.13M
0x330...0201
0x6b...211b
09/07/20267:35:04 PMbuy$0.1668$0.0919590.0002250.0122643895.43M
0xe00...f5FA
0xb8...2a29
09/07/20267:33:54 PMsell$0.09055$0.0918110.00012220.0122444500.03M
0xE44...8a46
0x80...9f37
09/07/20266:21:40 PMsell$0.1421$0.0918690.00019190.0122525637.63M
0x330...0201
0x90...7a7f
09/07/20266:21:40 PMsell$0.1211$0.0918690.00016370.0122525500M
0x330...0201
0x90...7a7f
09/07/20266:21:40 PMsell$0.0969$0.0919250.00013090.0122601503.23M
0x330...0201
0x90...7a7f
09/07/20266:21:40 PMsell$0.1028$0.0918690.0001390.0122525500M
0x330...0201
0x90...7a7f
09/07/20266:19:52 PMbuy$0.354$0.0925250.00047830.01234111.57B
0x330...0201
0x88...eec4
09/07/20265:42:19 PMbuy$0.9538$0.0920010.0012870.012277.13B
0x3e4...8287
0xa7...2235
09/07/20265:42:19 PMsell$0.134$0.0920010.00018090.01227500.22M
0xBF2...d518
0x87...120b
09/07/20265:42:19 PMsell$1.33$0.0920010.0018010.012278.84B
0xBF2...d518
0x87...120b
09/07/20265:01:14 PMbuy$1.28$0.0927970.0017310.01237826.88B
0xC6B...11b8
0xaa...4c3f