WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dabiaoge-WBNB pair

Presyo USD
$0.08789
Presyo
0.0118419 WBNB
TVL
$0.03622
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
271
Mga Bumili
87
Mga Nagbenta
184
Dami
99K
Telegram price alerts
Pares:
0x0dd40Dc784BBA8937F90500396d0DCf5c4127050
dabiaoge:
0xC56a0A6C0bc1F22513BD5365E22E50e18Ecb79Ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama dabiaoge:
2.3M
Pinagsama WBNB:
$0.00001932

dabiaoge/WBNB price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng dabiaoge token sa DEX PancakeSwap ay $0.00000000789. Ang presyo ng dabiaoge ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $98,661.28. Ang kontrata ng dabiaoge token ay 0xC56a0A6C0bc1F22513BD5365E22E50e18Ecb79Ac na may market cap na $0.95. Ang kontrata ng liquidity pool ay 0x0dd40Dc784BBA8937F90500396d0DCf5c4127050 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang dabiaoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dabiaoge/WBNB na may kontrata na address 0x0dd40Dc784BBA8937F90500396d0DCf5c4127050 ay $0.04.

Ang kabuuang transaksyon ng dabiaoge/WBNB ay 271 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 184 ang mga sales transactions.

Ang dabiaoge/WBNB pool ay may trading volume na $98,661.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dabiaoge sa WBNB ay 0.000000000008419, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 dabiaoge sa USD ay $0.00000000789 ngayon.

dabiaoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/19/20265:44:09 AMbuy$0.002999$0.087890.05320.0118419325,447.78
0xf71...96FA
0x71...5da4
01/19/20265:44:04 AMbuy$0.0006058$0.087890.0664650.011841911,843.82
0xf71...96FA
0xd2...6f9c
01/19/20265:44:05 AMsell$0.02668$0.087890.000028470.01184191.22M
0x867...2ABe
0xa4...0d60
01/19/20265:44:06 AMsell$0.02392$0.087890.000025520.01184194.7M
0x814...cbC2
0xa6...e731
01/19/20265:44:05 AMbuy$0.01124$0.087890.0000120.0118419772,261.92
0x740...aeA4
0xeb...354a
01/19/20265:44:07 AMbuy$0.01124$0.087890.0000120.01184193.75M
0xf77...9d73
0xd7...7583
01/19/20265:44:03 AMbuy$0.01124$0.075170.0000120.010551730.59M
0x80a...4d13
0xf1...e6f7
01/19/20265:44:02 AMsell$41,032.25$0.0751743.780.010551733.9M
0xa60...C08e
0x63...151d
01/19/20265:44:03 AMbuy$0.01124$0.075170.0000120.0105517641,731.95
0x4EA...C913
0x17...59f1
01/19/20265:44:03 AMbuy$0.002433$0.075170.0525960.010551785,375.11
0xb4C...2786
0x86...a8c1
01/19/20265:44:03 AMbuy$0.01011$0.075170.000010790.0105517257,499.87
0x790...2346
0x6b...d4c4
01/19/20265:44:03 AMbuy$0.009371$0.075170.000010.01055171.42M
0xCB3...f1B1
0xdc...7387
01/19/20265:00:13 AMbuy$92.77$0.001210.0990.05129176,640.53
0xDDB...9E73
0x3d...42d0
01/19/20265:00:11 AMsell$144.7$0.0012060.15440.051286119,980.63
0xF01...86e5
0xa5...bfb9
01/19/20264:59:18 AMbuy$9.27$0.0012160.00990.0512977,629.02
0xDDB...9E73
0x49...44ef
01/19/20264:58:31 AMbuy$140.57$0.0012110.150.051292116,014.29
0x954...0f74
0x4a...7cad
01/19/20264:57:41 AMbuy$46.52$0.0012060.049650.05128738,576.12
0x954...0f74
0x45...42b4
01/19/20264:57:41 AMsell$132.04$0.0012020.14080.051283109,791.31
0x323...ac6b
0xed...c0f2
01/19/20264:57:07 AMsell$347.15$0.0012160.37040.051298285,307.59
0x1F8...A909
0x09...2ea4
01/19/20264:57:06 AMbuy$9.27$0.0012320.00990.0513157,524.73
0xe00...5da1
0x00...11e4