WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DA-WBNB pair

Presyo USD
$395.92
Presyo
0.6852 WBNB
TVL
$8.4M
MKT CAP
$15M
5m
0%
1h
0%
4h
0.06%
24h
-0.80%
Ibahagi
TXNS
32
Mga Bumili
5
Mga Nagbenta
27
Dami
11K
Telegram price alerts
Pares:
0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe
DA:
0xeafa30694C1fFC801b8f484E4912d161ffDcf840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DA:
10,630.63
Pinagsama WBNB:
$7,266.86

DA/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng DA token sa DEX PancakeSwap ay $395.92. Ang presyo ng DA ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $11,007.16. Ang kontrata ng DA token ay 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 na may market cap na $15,044,999.21. Ang kontrata ng liquidity pool ay 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe na may kabuuang halaga na naka-lock (TVL) na $8,396,839.27. Ang DA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DA/WBNB na may kontrata na address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe ay $8,396,839.27.

Ang kabuuang transaksyon ng DA/WBNB ay 32 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 27 ang mga sales transactions.

Ang DA/WBNB pool ay may trading volume na $11,007.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DA sa WBNB ay 0.6852, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DA sa USD ay $395.92 ngayon.

DA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/202612:30:25 PMbuy$84.77$395.90.14670.68520.2141
0x5f3...1be3
0xcf...5258
07/16/202612:30:25 PMbuy$49.85$395.920.086290.68520.1259
0x5f3...1be3
0xcf...5258
07/16/202611:22:27 AMsell$185.8$393.30.32210.68180.4724
0x6B7...99d4
0xcb...9f08
07/16/202611:22:27 AMsell$810.48$393.391.40.6822.06
0x6B7...99d4
0xcb...9f08
07/16/202610:45:14 AMsell$51.04$394.120.088350.68210.1295
0x276...581E
0x98...79f4
07/16/20269:15:13 AMbuy$343.74$395.910.59520.68550.8682
0x638...04e9
0x4a...64b3
07/16/20269:03:05 AMbuy$454.31$395.670.78690.68541.14
0xd60...CC65
0xfe...6c6f
07/16/20268:06:33 AMsell$438.53$394.950.75720.68191.11
0x1F5...88DF
0x15...2a26
07/16/20268:05:38 AMsell$4.37$395.040.0075460.6820.01106
0x54e...117f
0xd8...9e4c
07/16/20267:35:13 AMbuy$288.45$398.610.4960.68540.7236
0x7af...3aAe
0xa1...7ff6
07/16/20267:13:56 AMsell$30.09$397.240.051660.68190.07576
0xBE1...827e
0xbb...af44
07/16/20266:48:14 AMsell$1,226.89$397.512.10.68223.08
0x6c6...c0E8
0x5e...8a70
07/16/20266:48:14 AMsell$388.21$397.360.66630.6820.9769
0x6c6...c0E8
0x5e...8a70
07/16/20265:40:55 AMsell$378.72$398.650.64840.68250.95
0xD80...866E
0x73...079e
07/16/20265:33:25 AMsell$26.21$399.120.044840.68260.06569
0x814...Ab72
0xba...1d44
07/16/20265:23:42 AMsell$45.24$399.060.077380.68260.1133
0x4ad...AacB
0x0c...d4ca
07/16/20265:06:23 AMsell$0.01187$396.820.000020420.68260.00002992
0x794...F8EE
0xd5...0d99
07/16/20265:05:51 AMsell$118.7$396.750.20420.68260.2992
0x794...F8EE
0xf0...f2d2
07/16/20264:52:35 AMsell$708.53$396.511.220.68271.78
0xD50...f2b5
0x3b...8959
07/16/20264:32:03 AMsell$1,839.49$397.213.160.68314.63
0xB8F...45A7
0x04...72fb