WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DA-WBNB pair

Presyo USD
$221.6
Presyo
0.317 WBNB
TVL
$5.3M
MKT CAP
$8.4M
5m
0%
1h
-0.45%
4h
0.86%
24h
0.07%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
9K
Telegram price alerts
Pares:
0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe
DA:
0xeafa30694C1fFC801b8f484E4912d161ffDcf840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DA:
11,977.73
Pinagsama WBNB:
$3,789.45

DA/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng DA token sa DEX PancakeSwap ay $221.6. Ang presyo ng DA ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $8,852.49. Ang kontrata ng DA token ay 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 na may market cap na $8,403,982.85. Ang kontrata ng liquidity pool ay 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe na may kabuuang halaga na naka-lock (TVL) na $5,297,932.59. Ang DA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DA/WBNB na may kontrata na address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe ay $5,297,932.59.

Ang kabuuang transaksyon ng DA/WBNB ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DA/WBNB pool ay may trading volume na $8,852.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DA sa WBNB ay 0.317, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 DA sa USD ay $221.6 ngayon.

DA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/20243:06:23 AMbuy$1,333.45$221.61.90.3176.010x43...a28b
12/26/20243:02:29 AMsell$129.81$220.40.18570.31520.5890x67...9263
12/26/20242:50:38 AMsell$189.95$220.520.27160.31530.86130x57...adee
12/26/20242:44:26 AMbuy$1,852.26$222.152.640.31678.330x2c...e378
12/26/20242:34:59 AMbuy$365.78$222.590.520.31641.640x51...5726
12/26/20241:48:20 AMsell$104.35$219.70.14950.31480.4750x98...66c9
12/25/20246:20:06 PMbuy$17.89$220.890.025630.31640.081010xc7...98ef
12/25/20244:19:09 PMbuy$99.4$221.670.14180.31640.44840x0a...e06a
12/25/20243:18:45 PMbuy$16.19$222.730.0230.31630.072690x2d...c7f8
12/25/20242:17:45 PMsell$105.64$222.410.14950.31480.4750x06...1e33
12/25/202412:23:00 PMsell$140.78$221.410.20010.31480.63580xf1...253c
12/25/202412:11:03 PMsell$284.29$221.140.40480.31491.280x00...4d91
12/25/20248:56:11 AMbuy$457.81$221.760.65320.31642.060x0f...a779
12/25/20248:05:11 AMbuy$1,341.38$221.431.910.31616.050xff...10c1
12/25/20246:58:05 AMsell$189.98$220.550.27080.31440.86130x5d...adb0
12/25/20246:25:04 AMsell$77.53$220.580.11050.31450.35150x17...e8ff
12/25/20246:11:34 AMbuy$896.5$221.321.280.31594.050xcb...428c
12/25/20245:59:52 AMsell$987.46$220.191.410.31444.480xcc...8e7f
12/25/20244:21:37 AMbuy$261.95$221.430.37390.3161.180xde...34b0
12/25/20242:35:31 AMbuy$276.02$220.030.39640.3161.250xbc...76ed