WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DA-WBNB pair

Presyo USD
$389.1
Presyo
0.6853 WBNB
TVL
$8.49M
MKT CAP
$14.8M
5m
0%
1h
-0.65%
4h
0.59%
24h
-0.23%
Ibahagi
TXNS
72
Mga Bumili
47
Mga Nagbenta
25
Dami
17K
Telegram price alerts
Pares:
0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe
DA:
0xeafa30694C1fFC801b8f484E4912d161ffDcf840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DA:
10,888.7
Pinagsama WBNB:
$7,481.06

DA/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng DA token sa DEX PancakeSwap ay $389.1. Ang presyo ng DA ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $16,805.49. Ang kontrata ng DA token ay 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 na may market cap na $14,785,960.81. Ang kontrata ng liquidity pool ay 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe na may kabuuang halaga na naka-lock (TVL) na $8,494,914.91. Ang DA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DA/WBNB na may kontrata na address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe ay $8,494,914.91.

Ang kabuuang transaksyon ng DA/WBNB ay 72 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 25 ang mga sales transactions.

Ang DA/WBNB pool ay may trading volume na $16,805.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DA sa WBNB ay 0.6853, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DA sa USD ay $389.1 ngayon.

DA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20268:37:07 AMsell$0.9451$389.10.0016640.68530.002428
0x78D...b038
0x93...01ff
06/26/20268:21:27 AMbuy$402.91$390.660.71030.68871.03
0x7d9...AC4d
0x98...2064
06/26/20268:08:10 AMbuy$4.98$391.310.0087670.68860.01273
0xe99...4adC
0x2f...2efc
06/26/20268:02:01 AMbuy$4.97$391.650.0087550.68860.01271
0x2ea...679c
0x08...1fb2
06/26/20267:34:57 AMbuy$664.94$391.681.160.68851.69
0x6a0...B099
0x0f...b8eb
06/26/20267:33:05 AMbuy$142.09$392.160.24940.68830.3623
0xF3C...86Ab
0x7e...acf8
06/26/20267:29:17 AMbuy$42.79$391.350.075270.68830.1093
0x3EF...325b
0x9c...5e50
06/26/20267:27:52 AMsell$209.1$389.320.36780.68490.5371
0xC9d...e7aC
0xf1...eb2e
06/26/20267:27:37 AMbuy$1,220.98$391.192.140.68823.12
0x7EC...F215
0x09...5ad1
06/26/20267:25:45 AMsell$0.001002$388.570.0517650.68450.052579
0x13d...2db7
0xd5...7d82
06/26/20267:24:55 AMsell$10.02$388.690.017650.68460.02579
0x13d...2db7
0xa9...5447
06/26/20267:21:05 AMsell$62.5$388.220.11020.68460.1609
0xA68...2c3e
0xae...642d
06/26/20267:12:01 AMsell$9.61$388.450.016940.68460.02475
0xC9d...e7aC
0x09...7834
06/26/20267:12:01 AMsell$34.97$388.450.061640.68460.09003
0xC9d...e7aC
0x09...7834
06/26/20267:10:53 AMbuy$69.51$389.920.12260.6880.1782
0xbA0...4ad1
0xb7...05cb
06/26/20267:08:37 AMbuy$19.85$389.180.03510.6880.05102
0xf66...0405
0x4a...be77
06/26/20266:30:07 AMbuy$350.5$386.820.62340.68790.9061
0x68C...00fc
0x28...b714
06/26/20264:34:06 AMbuy$99.68$385.770.17770.68790.2584
0x69E...eCAE
0xf5...6ddf
06/26/20263:59:20 AMbuy$139.99$386.880.24890.68780.3618
0x44c...0Ab3
0x46...53a4
06/26/20263:51:49 AMbuy$409.96$385.690.7310.68771.06
0x7d7...6E9E
0x00...b802