WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DA-WBNB pair

Presyo USD
$587.18
Presyo
0.6156 WBNB
TVL
$11.63M
MKT CAP
$22.3M
5m
-0.55%
1h
-0.55%
4h
-0.20%
24h
0.28%
Ibahagi
TXNS
48
Mga Bumili
26
Mga Nagbenta
22
Dami
75K
Telegram price alerts
Pares:
0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe
DA:
0xeafa30694C1fFC801b8f484E4912d161ffDcf840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DA:
9,893.28
Pinagsama WBNB:
$6,103.29

DA/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng DA token sa DEX PancakeSwap ay $587.18. Ang presyo ng DA ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $74,950.96. Ang kontrata ng DA token ay 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 na may market cap na $22,313,183.98. Ang kontrata ng liquidity pool ay 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe na may kabuuang halaga na naka-lock (TVL) na $11,630,113.35. Ang DA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DA/WBNB na may kontrata na address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe ay $11,630,113.35.

Ang kabuuang transaksyon ng DA/WBNB ay 48 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 22 ang mga sales transactions.

Ang DA/WBNB pool ay may trading volume na $74,950.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DA sa WBNB ay 0.6156, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DA sa USD ay $587.18 ngayon.

DA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20259:13:53 AMsell$2,894.58$587.183.030.61564.920x42...ef36
09/27/20259:10:32 AMsell$56.09$590.430.058510.61590.0950xd5...4088
09/27/20257:45:49 AMbuy$8.54$589.650.0089730.6190.014490x01...ddba
09/27/20257:06:15 AMbuy$1,965.35$592.232.050.61883.310xac...db50
09/27/20255:59:55 AMbuy$33.94$591.450.03550.61860.057390x22...b0bb
09/27/20255:59:22 AMbuy$140.86$588.180.14810.61860.23940xa7...a5f1
09/27/20255:43:48 AMbuy$975.22$587.471.020.61851.660x8f...a622
09/27/20255:34:00 AMbuy$198.06$590.60.20730.61840.33530x1a...262e
09/27/20255:21:24 AMsell$54.1$587.10.056690.61530.092150x28...f7c2
09/27/20255:12:57 AMbuy$1,375.92$588.341.440.61822.330x4c...577d
09/27/20255:12:57 AMbuy$1,055.98$588.091.10.61791.790x4c...577d
09/27/20255:10:24 AMsell$5,396.3$585.595.670.61539.210xa1...786b
09/27/20254:59:00 AMbuy$751.46$590.390.78780.61891.270x0e...c2af
09/27/20254:41:40 AMbuy$1,901.99$588.3420.61863.230x97...4790
09/27/20254:29:19 AMbuy$393.73$591.250.41180.61840.66590x0c...e246
09/27/20254:25:13 AMsell$3,522.33$588.063.680.61565.980xe7...0c50
09/27/20253:39:51 AMbuy$680.94$587.310.71770.6191.150x43...691d
09/27/20253:28:42 AMbuy$1,361.47$590.021.420.61882.30xaf...c6d7
09/27/20252:49:36 AMbuy$185.84$585.810.19620.61850.31720xf3...8b3c
09/27/20252:49:36 AMbuy$434.84$585.870.45910.61860.74220xf3...8b3c