WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DA-WBNB pair

Presyo USD
$326.53
Presyo
0.5512 WBNB
TVL
$8.61M
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
9K
Telegram price alerts
Pares:
0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe
DA:
0xeafa30694C1fFC801b8f484E4912d161ffDcf840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DA:
13,209.87
Pinagsama WBNB:
$7,263.1

DA/WBNB price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng DA token sa DEX PancakeSwap ay $326.53. Ang presyo ng DA ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $8,521.55. Ang kontrata ng DA token ay 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 na may market cap na $12,408,517.45. Ang kontrata ng liquidity pool ay 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe na may kabuuang halaga na naka-lock (TVL) na $8,605,544.40. Ang DA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DA/WBNB na may kontrata na address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe ay $8,605,544.40.

Ang kabuuang transaksyon ng DA/WBNB ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DA/WBNB pool ay may trading volume na $8,521.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DA sa WBNB ay 0.5512, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 DA sa USD ay $326.53 ngayon.

DA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/05/20261:45:13 AMbuy$4.99$326.530.0084390.55120.01531
0x7D3...6DaE
0x98...b9db
04/04/20263:40:03 PMbuy$50.99$325.880.086240.55110.1564
0xDa0...b633
0x8d...ec66
04/04/20262:46:19 PMbuy$292.28$324.770.4960.55110.8999
0x331...F05d
0x55...dadb
04/04/20262:40:39 PMbuy$292.07$324.50.4960.5510.9
0x2c0...9923
0x3a...8dd5
04/04/20262:36:58 PMbuy$132.33$325.120.22420.5510.407
0x14E...c9F4
0x1d...2156
04/04/20261:39:22 PMbuy$198.13$325.410.33540.55090.6088
0x4ee...62A7
0xa5...0fe3
04/04/202611:05:22 AMsell$3,636.22$323.666.160.548611.23
0x532...6C9A
0xb2...5de0
04/04/202610:08:59 AMbuy$15$325.690.025420.55180.04606
0x153...63de
0xb3...9047
04/04/20269:44:55 AMbuy$69.74$325.510.11820.55180.2142
0xA3e...7E44
0xe2...3f47
04/04/20269:16:13 AMsell$535.04$324.090.90660.54911.65
0x06B...0e71
0xd1...64b7
04/04/20269:16:13 AMsell$0.05349$324.050.000090640.54910.000165
0xEac...4749
0xf2...ff04
04/04/20267:56:10 AMbuy$205.76$325.380.3490.55190.6323
0xfb5...EdA9
0x7f...7f59
04/04/20267:34:15 AMbuy$1.43$325.980.0024330.55190.004408
0xf4f...cbA8
0x57...3e75
04/04/20267:19:39 AMbuy$6.96$326.170.011790.55190.02136
0xd27...BB7c
0x0e...91a4
04/04/20266:36:55 AMbuy$11.92$326.530.020150.55190.03651
0x40A...AA13
0x92...5494
04/04/20264:05:37 AMsell$1,082.3$323.691.830.54933.34
0x256...3F60
0x4b...fd80
04/04/20263:11:27 AMsell$1,537.61$323.72.610.54964.75
0x6B9...AAe6
0xfd...a305
04/04/20262:30:49 AMbuy$448.63$324.970.76280.55251.38
0x21f...f5C2
0xa2...efc4
04/04/202612:44:12 AMsell$0.01677$323.480.00002850.54970.00005185
0x29d...29Ef
0x1c...1cec
04/04/202612:44:12 AMsell$167.57$323.490.28470.54970.518
0xfdf...823C
0xe3...8993