WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DA-WBNB pair

Presyo USD
$360.26
Presyo
0.544 WBNB
TVL
$9.16M
MKT CAP
$13.7M
5m
0%
1h
0%
4h
-1.33%
24h
-1.79%
Ibahagi
TXNS
51
Mga Bumili
43
Mga Nagbenta
8
Dami
25K
Telegram price alerts
Pares:
0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe
DA:
0xeafa30694C1fFC801b8f484E4912d161ffDcf840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DA:
12,749.99
Pinagsama WBNB:
$6,919.66

DA/WBNB price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng DA token sa DEX PancakeSwap ay $360.26. Ang presyo ng DA ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $25,466.23. Ang kontrata ng DA token ay 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 na may market cap na $13,690,021.76. Ang kontrata ng liquidity pool ay 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe na may kabuuang halaga na naka-lock (TVL) na $9,163,881.16. Ang DA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DA/WBNB na may kontrata na address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe ay $9,163,881.16.

Ang kabuuang transaksyon ng DA/WBNB ay 51 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DA/WBNB pool ay may trading volume na $25,466.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DA sa WBNB ay 0.544, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DA sa USD ay $360.26 ngayon.

DA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/16/20264:54:34 AMbuy$64.5$360.260.097410.5440.179
0x646...0C26
0x32...6664
05/16/20264:51:20 AMbuy$797.59$360.211.20.54392.21
0x7Fb...5f0c
0x50...dbd0
05/16/20264:40:14 AMsell$654.13$357.730.98960.54121.82
0x8E6...D303
0x4d...ad40
05/16/20264:19:17 AMbuy$373.79$360.50.5640.54391.03
0x975...0e62
0x31...ab40
05/16/20263:09:05 AMbuy$1.55$363.640.0023270.54390.004279
0xd3a...8c17
0x00...5dc0
05/16/20263:09:05 AMbuy$63.91$363.630.095610.54390.1757
0xd3a...8c17
0x00...5dc0
05/16/20262:56:37 AMbuy$33.59$363.70.050240.54390.09237
0xF5b...AB38
0x5f...f230
05/16/20262:49:37 AMbuy$7$363.650.010470.54390.01926
0x029...54Fe
0x38...1143
05/16/20262:17:47 AMsell$517.36$363.060.77120.54121.42
0x34d...e2da
0xc5...5cc7
05/16/20262:16:35 AMbuy$1.13$365.030.0016940.5440.003113
0xBd5...da1c
0xb3...5983
05/16/20262:16:35 AMbuy$18.85$365.030.02810.5440.05166
0xBd5...da1c
0xb3...5983
05/16/20261:39:02 AMbuy$83.99$365.110.12510.5440.23
0x7D0...FFdB
0x02...5f87
05/16/202612:47:53 AMbuy$4,657.06$365.96.910.543412.72
0x04B...C8ad
0x18...3d5c
05/16/202612:33:44 AMbuy$1,459.54$365.92.160.54273.98
0x89C...079E
0x63...07a8
05/16/202612:29:08 AMbuy$321.96$365.930.47730.54250.8798
0x117...Bba5
0x37...19bd
05/16/202612:04:02 AMbuy$2.99$364.840.0044470.54250.008197
0x117...Bba5
0x5d...5545
05/15/202611:38:11 PMbuy$554.87$365.70.8230.54241.51
0xE99...F415
0xcd...c901
05/15/20268:06:54 PMbuy$411.12$365.030.61080.54231.12
0x7F8...966c
0x3e...ffa7
05/15/20267:57:10 PMsell$199.8$363.710.29640.53960.5493
0x7F8...966c
0x6a...7edf
05/15/20263:46:19 PMbuy$58.39$363.650.087090.54230.1605
0xf70...B8AA
0xee...c874