WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DA-WBNB pair

Presyo USD
$577.25
Presyo
0.6159 WBNB
TVL
$15.29M
MKT CAP
$21.9M
5m
0%
1h
0%
4h
-0.53%
24h
-0.56%
Ibahagi
TXNS
34
Mga Bumili
22
Mga Nagbenta
12
Dami
8K
Telegram price alerts
Pares:
0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe
DA:
0xeafa30694C1fFC801b8f484E4912d161ffDcf840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DA:
13,216.34
Pinagsama WBNB:
$8,159.1

DA/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng DA token sa DEX PancakeSwap ay $577.25. Ang presyo ng DA ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $7,929.74. Ang kontrata ng DA token ay 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 na may market cap na $21,935,828.85. Ang kontrata ng liquidity pool ay 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe na may kabuuang halaga na naka-lock (TVL) na $15,292,431.31. Ang DA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DA/WBNB na may kontrata na address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe ay $15,292,431.31.

Ang kabuuang transaksyon ng DA/WBNB ay 34 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DA/WBNB pool ay may trading volume na $7,929.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DA sa WBNB ay 0.6159, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DA sa USD ay $577.25 ngayon.

DA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/202610:59:59 PMsell$2,150.91$577.252.290.61593.72
0x59b...d326
0x95...5f1e
02/04/202610:42:55 PMbuy$67.23$580.310.071740.61920.1158
0xAE4...F752
0x77...6e43
02/04/20264:07:44 PMbuy$25.54$580.30.027250.61920.04401
0x74f...CAb9
0x5c...b813
02/04/20264:03:34 PMbuy$25.53$580.30.027240.61920.044
0x74f...CAb9
0xe5...0955
02/04/20262:05:20 PMsell$508.14$577.430.54220.61610.8799
0x5Ca...603f
0xd5...70d9
02/04/20262:00:43 PMsell$546.99$577.510.58360.61620.9471
0x5Ca...603f
0x7f...ce84
02/04/20261:19:46 PMsell$83.33$577.560.088920.61630.1442
0xf6E...66a7
0x8b...337c
02/04/20261:05:21 PMsell$268.24$577.590.28620.61630.4644
0x504...3ad9
0xc2...a563
02/04/202612:58:40 PMbuy$1.24$580.510.0013290.61940.002146
0x0E3...37cf
0xda...5e94
02/04/202612:55:02 PMbuy$1.24$580.510.0013320.61940.00215
0x0E3...37cf
0x1a...5b69
02/04/202611:36:09 AMsell$547.12$577.650.58380.61640.9471
0xD47...9F58
0xb0...1013
02/04/20269:22:45 AMbuy$61.41$580.590.065530.61950.1057
0x763...5d58
0xaf...5423
02/04/20268:45:07 AMbuy$24.57$580.580.026220.61950.04232
0x751...bb92
0x0b...2abd
02/04/20268:42:50 AMbuy$49.17$580.570.052460.61950.08469
0x751...bb92
0xec...395e
02/04/20268:42:28 AMbuy$70.48$580.560.075210.61950.1214
0xdBc...D498
0xc9...849c
02/04/20268:14:42 AMsell$1,097.57$577.741.170.61651.89
0xdB8...4C59
0xed...bed5
02/04/20267:59:05 AMsell$1.09$577.830.0011710.61650.0019
0x665...0Dd1
0x74...e72d
02/04/20267:55:35 AMbuy$1.21$580.730.0012950.61960.002091
0x665...0Dd1
0xbf...3bb3
02/04/20267:49:29 AMbuy$366.22$580.70.39070.61960.6306
0xB0D...27eb
0xd2...c6d6
02/04/20267:39:33 AMsell$7.08$577.770.0075590.61650.01226
0xe12...E0fe
0x40...ce14