WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DA-WBNB pair

Presyo USD
$373.99
Presyo
0.5019 WBNB
TVL
$8.61M
MKT CAP
$14.2M
5m
0%
1h
0%
4h
-0.47%
24h
1.57%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
6K
Telegram price alerts
Pares:
0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe
DA:
0xeafa30694C1fFC801b8f484E4912d161ffDcf840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DA:
11,488.19
Pinagsama WBNB:
$5,776.74

DA/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng DA token sa DEX PancakeSwap ay $373.99. Ang presyo ng DA ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $6,380.72. Ang kontrata ng DA token ay 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 na may market cap na $14,211,987.59. Ang kontrata ng liquidity pool ay 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe na may kabuuang halaga na naka-lock (TVL) na $8,608,661.88. Ang DA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DA/WBNB na may kontrata na address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe ay $8,608,661.88.

Ang kabuuang transaksyon ng DA/WBNB ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DA/WBNB pool ay may trading volume na $6,380.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DA sa WBNB ay 0.5019, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DA sa USD ay $373.99 ngayon.

DA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20267:45:09 AMsell$3,010.02$373.994.030.50198.040xde...ff18
10/25/20267:13:33 AMsell$150.97$373.940.20280.50230.40370xb4...6d51
10/25/20267:13:33 AMsell$150.96$373.910.20280.50230.40370xb4...6d51
10/25/20267:03:42 AMbuy$740.71$374.850.99740.50471.970xdb...34c9
10/25/20266:45:13 AMsell$31.89$373.420.042880.50210.08540xb9...0b15
10/25/20266:35:21 AMbuy$37.27$376.230.050.50470.099060xdb...967c
10/25/20266:24:23 AMsell$48.26$374.180.064770.50210.12890xbb...b4d0
10/25/20264:41:55 AMsell$1,249.41$375.761.670.50233.320x7d...32b6
10/25/20262:37:20 AMbuy$2.99$3760.0040160.5050.0079520xb7...95c9
10/25/20261:40:43 AMsell$354.93$373.610.47740.50250.950x34...0f9c
10/25/20261:34:36 AMbuy$39.9$374.940.053760.50510.10640xe1...3782
10/24/202611:07:18 PMbuy$39.84$371.930.054110.50510.10710x1c...e6dc
10/24/20265:37:21 PMbuy$133.88$365.870.18480.50510.36590x0e...d119
10/24/20264:52:46 PMsell$345.95$364.150.47740.50260.950x71...fc38
10/24/202610:13:45 AMsell$43.67$368.20.059610.50260.11860x5e...2188
10/24/20266:42:37 AMsell$707.91$371.520.95790.50271.90x7f...1a6b
10/24/20266:41:15 AMsell$36.92$371.510.049970.50280.099380x60...c9c7
10/24/20265:31:39 AMsell$31.34$371.340.042440.50280.08440x9b...92dc
10/24/20264:10:19 AMbuy$149.19$374.060.20150.50530.39880x02...bd58
10/24/20263:22:46 AMsell$493.64$372.310.66670.50281.320x40...550e