WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DA-WBNB pair

Presyo USD
$291.64
Presyo
0.4799 WBNB
TVL
$6.77M
MKT CAP
$11.1M
5m
0%
1h
0%
4h
-2.07%
24h
-5.17%
Ibahagi
TXNS
31
Mga Bumili
24
Mga Nagbenta
7
Dami
7K
Telegram price alerts
Pares:
0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe
DA:
0xeafa30694C1fFC801b8f484E4912d161ffDcf840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DA:
11,581.38
Pinagsama WBNB:
$5,571.95

DA/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng DA token sa DEX ay $291.64. Ang presyo ng DA ay pababa -5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $6,619.28. Ang kontrata ng DA token ay 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 na may market cap na $11,082,592.23. Ang kontrata ng liquidity pool ay 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe na may kabuuang halaga na naka-lock (TVL) na $6,771,732.85. Ang DA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DA/WBNB na may kontrata na address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe ay $6,771,732.85.

Ang kabuuang transaksyon ng DA/WBNB ay 31 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DA/WBNB pool ay may trading volume na $6,619.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DA sa WBNB ay 0.4799, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 DA sa USD ay $291.64 ngayon.

DA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20261:40:37 PMsell$277.06$291.640.45590.47990.95
0x943...87F2
0x91...7f27
11/14/20269:42:14 AMbuy$49.58$297.80.080320.48230.1665
0x12D...72D0
0x13...bbf2
11/14/20269:37:31 AMbuy$15$297.750.02430.48230.05038
0x7bf...f21F
0xa4...daa2
11/14/20269:20:51 AMsell$27.96$295.30.045450.47990.0947
0x7b7...1801
0x73...b0e4
11/14/20268:55:05 AMsell$32.05$294.850.052180.47990.1087
0x9AD...eCCD
0x28...d6fd
11/14/20268:54:44 AMsell$18.77$294.810.030570.47990.06369
0x1fE...c4Ff
0x56...0275
11/14/20268:43:58 AMsell$52.21$295.380.084840.480.1767
0xD36...07f2
0x63...0c0f
11/14/20268:37:26 AMsell$18.41$295.210.029940.480.06238
0xB86...E8fB
0xbe...b4e0
11/14/20268:32:23 AMsell$3.89$295.650.0063310.480.01318
0xD4c...E9ee
0x62...a873
11/14/20268:21:58 AMbuy$199.35$297.460.32320.48230.6701
0x28a...4E10
0xec...c3ff
11/14/20268:02:28 AMsell$247.01$295.750.40090.48010.8352
0x6a5...A6Ca
0xc0...79ff
11/14/20268:02:28 AMsell$444.48$295.690.72150.481.5
0x6a5...A6Ca
0xc0...79ff
11/14/20268:02:28 AMsell$148.22$295.780.24060.48010.5011
0x6a5...A6Ca
0xc0...79ff
11/14/20268:00:35 AMsell$280.22$296.040.45450.48020.9465
0x6a5...A6Ca
0x73...d6d7
11/14/20267:58:33 AMbuy$14.99$297.380.024340.48260.05042
0xf81...5102
0xd5...85a3
11/14/20267:06:23 AMsell$33.48$297.520.054050.48020.1125
0xaC9...0d51
0x3b...6725
11/14/20266:10:01 AMsell$113.33$298.250.18260.48050.38
0xA43...e692
0xef...4817
11/14/20266:10:01 AMsell$1,076.32$298.151.730.48043.61
0xA43...e692
0xef...4817
11/14/20266:10:01 AMsell$56.67$298.260.091310.48060.19
0xA43...e692
0xef...4817
11/14/20265:55:52 AMsell$289.09$297.870.46640.48060.9705
0xB53...f168
0x74...ad7a