WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DA-WBNB pair

Presyo USD
$408.31
Presyo
0.5167 WBNB
TVL
$9.37M
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0.16%
24h
2.13%
Ibahagi
TXNS
28
Mga Bumili
4
Mga Nagbenta
24
Dami
17K
Telegram price alerts
Pares:
0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe
DA:
0xeafa30694C1fFC801b8f484E4912d161ffDcf840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DA:
11,451.23
Pinagsama WBNB:
$5,931.95

DA/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng DA token sa DEX PancakeSwap ay $408.31. Ang presyo ng DA ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $16,843.55. Ang kontrata ng DA token ay 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 na may market cap na $15,516,146.60. Ang kontrata ng liquidity pool ay 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe na may kabuuang halaga na naka-lock (TVL) na $9,374,867.08. Ang DA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DA/WBNB na may kontrata na address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe ay $9,374,867.08.

Ang kabuuang transaksyon ng DA/WBNB ay 28 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 24 ang mga sales transactions.

Ang DA/WBNB pool ay may trading volume na $16,843.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DA sa WBNB ay 0.5167, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 DA sa USD ay $408.31 ngayon.

DA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/202610:18:48 AMsell$47.83$408.310.060540.51670.1171
0xecF...7d77
0xad...b0af
10/04/202610:10:00 AMsell$81.93$408.690.10360.51670.2004
0xbAc...7D4E
0x67...d264
10/04/202610:02:32 AMsell$1,163.02$409.341.460.51682.84
0xe2d...4E47
0x82...3aba
10/04/20267:55:03 AMsell$385.76$407.330.48960.5170.947
0xE95...9013
0xc8...b23f
10/04/20267:08:43 AMsell$950.89$407.661.20.51712.33
0xF7a...8035
0xc9...78fa
10/04/20265:53:39 AMbuy$39.93$409.310.050710.51980.09756
0x4B7...1D89
0xa6...34e4
10/04/20265:42:04 AMsell$47.55$407.080.060430.51720.1168
0xbDD...8e35
0xc6...17c0
10/04/20265:41:16 AMsell$556.07$4070.70680.51731.36
0x869...a1bd
0x6b...af74
10/04/20265:39:55 AMsell$497.65$406.980.63270.51741.22
0x6f4...aa53
0x59...2925
10/04/20265:39:55 AMsell$2,210.11$407.222.810.51775.42
0x6f4...aa53
0x59...2925
10/04/20265:36:55 AMsell$204.83$407.160.26060.5180.503
0x04b...7B28
0x2a...b512
10/04/20265:14:24 AMsell$1,941.76$407.212.470.51824.76
0x6FE...F5e2
0x2d...e4e4
10/04/20264:59:43 AMsell$420.21$407.010.53530.51851.03
0x3FF...3C3e
0xbb...15ce
10/04/20264:15:20 AMsell$37.96$406.470.048440.51850.09341
0x1e4...71f3
0xd1...082a
10/04/20264:04:09 AMsell$386.79$407.150.49270.51860.95
0x43F...ffBF
0x5e...1aad
10/04/20263:54:17 AMbuy$99.64$409.120.12690.52120.2435
0xB93...F6A5
0xcd...c289
10/04/20263:44:52 AMsell$19$407.060.024210.51860.04669
0x507...1f38
0x00...9ce7
10/04/20261:53:58 AMbuy$7.43$408.920.0094770.52120.01818
0x497...14a2
0x09...1b7b
10/04/20261:03:01 AMbuy$1,151.98$409.181.460.52112.81
0x7C5...ccb7
0x3b...ab97
10/04/202612:47:33 AMsell$1,455.01$406.971.850.51863.57
0xF84...c1f3
0x03...e416