WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ⚡D-WBNB pair

Presyo USD
$0.097408
Presyo
0.011122 WBNB
TVL
$0.1379
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
720
Mga Bumili
524
Mga Nagbenta
196
Dami
81K
Telegram price alerts
Pares:
0xa6669cbBA6692965aBD624124E5bBcF93cA880A8
⚡D:
0x76a58E2061D54206D21A49ae8956cC5C0bE5Ff0F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ⚡D:
93.13M
Pinagsama WBNB:
$0.0001136

⚡D/WBNB price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng ⚡D token sa DEX PancakeSwap ay $0.0000000007408. Ang presyo ng ⚡D ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 720 trades na may dami ng kalakalan na $81,103.50. Ang kontrata ng ⚡D token ay 0x76a58E2061D54206D21A49ae8956cC5C0bE5Ff0F na may market cap na $0.74. Ang kontrata ng liquidity pool ay 0xa6669cbBA6692965aBD624124E5bBcF93cA880A8 na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang ⚡D/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ⚡D/WBNB na may kontrata na address 0xa6669cbBA6692965aBD624124E5bBcF93cA880A8 ay $0.14.

Ang kabuuang transaksyon ng ⚡D/WBNB ay 720 sa nakaraang 24 na oras, kung saan 524 ang mga buy transactions, at 196 ang mga sales transactions.

Ang ⚡D/WBNB pool ay may trading volume na $81,103.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ⚡D sa WBNB ay 0.00000000000122, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ⚡D sa USD ay $0.0000000007408 ngayon.

⚡D-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/202611:15:12 PMbuy$0.01226$0.0974080.0000120.01112216.55M
0x740...aeA4
0xdd...14ac
08/14/202611:15:12 PMbuy$0.01335$0.0974080.000010.01112218.02M
0x51a...0Ff7
0xe2...b0bf
08/14/202611:15:12 PMbuy$0.008053$0.0974080.000010.01112210.87M
0xc8C...5442
0x40...8498
08/14/202611:15:12 PMbuy$0.006637$0.0974080.000010.0111228.96M
0xf71...96FA
0xf2...c64b
08/14/202611:15:11 PMsell$0.06045$0.0974080.000088490.01112281.6M
0xA9f...7210
0x2c...2b25
08/14/202611:15:07 PMbuy$0.007852$0.0814740.0000120.01124295.33M
0x4EA...C913
0x40...b9fd
08/14/202611:15:05 PMbuy$0.01024$0.0814740.000010.01124296.95M
0xb4C...2786
0xf5...9a80
08/14/202611:15:06 PMbuy$0.007584$0.0814740.000010.01124295.14M
0xf71...96FA
0xcb...0228
08/14/202611:15:05 PMsell$0.1436$0.0814740.075680.011242997.4M
0xA9f...7210
0xf6...a063
08/14/202611:15:05 PMbuy$0.01214$0.0814740.000010.01124298.23M
0xBd9...5774
0x35...a42e
08/14/202611:15:06 PMbuy$0.008766$0.0814740.000010.01124295.95M
0xc8C...5442
0xd5...bfa7
08/14/202611:14:55 PMbuy$3.27$0.0003320.00540.065479,870.96
0xAB0...b5c4
0x66...9041
08/14/202611:14:37 PMbuy$5.4$0.00033190.00890.06546916,273.18
0x12e...39fD
0xd3...3efd
08/14/202611:14:37 PMbuy$23.85$0.00033160.03930.06546471,923.08
0xAB0...b5c4
0x8e...dd2a
08/14/202611:14:22 PMbuy$13.29$0.00033130.02190.06545740,125.34
0xAB0...b5c4
0x77...84c5
08/14/202611:14:17 PMbuy$29.74$0.00033080.0490.0654589,897.93
0x12e...39fD
0x67...8fa6
08/14/202611:14:11 PMbuy$38.24$0.00033010.0630.065439115,826.82
0xAB0...b5c4
0x3a...1e78
08/14/202611:13:55 PMbuy$20.14$0.00032940.03320.06542961,149.48
0x12e...39fD
0x9b...ba4d
08/14/202611:13:39 PMbuy$3.94$0.00032920.00650.06542511,980.98
0x12e...39fD
0x2d...cb8c
08/14/202611:13:27 PMbuy$5.76$0.0003290.00950.06542317,515.95
0x0BE...6012
0xe3...5214