Impormasyon tungkol sa 👔D闪客-WBNB pair
- Pinagsama 👔D闪客:
- 3.75M
- Pinagsama WBNB:
- $0.0003851
👔D闪客/WBNB price stats sa BNB Chain
Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng 👔D闪客 token sa DEX PancakeSwap ay $0.0000000887. Ang presyo ng 👔D闪客 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 768 trades na may dami ng kalakalan na $203,778.67. Ang kontrata ng 👔D闪客 token ay 0x4D8C3AD75cB941928b3849386D5Ad2CFFF94B2D5 na may market cap na $0.89. Ang kontrata ng liquidity pool ay 0xb806D752A840a12Ed5098f778c0063E37c84e66D na may kabuuang halaga na naka-lock (TVL) na $0.67. Ang 👔D闪客/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 👔D闪客/WBNB ngayon?
Ang kasalukuyang liquidity ng 👔D闪客/WBNB na may kontrata na address 0xb806D752A840a12Ed5098f778c0063E37c84e66D ay $0.67.
Ilang transaksyon ang mayroon sa 👔D闪客/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 👔D闪客/WBNB ay 768 sa nakaraang 24 na oras, kung saan 436 ang mga buy transactions, at 332 ang mga sales transactions.
Ano ang trading volume sa 👔D闪客/WBNB pool sa nakaraang 24 na oras?
Ang 👔D闪客/WBNB pool ay may trading volume na $203,778.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 👔D闪客 sa WBNB?
Ang exchange rate ng 1 👔D闪客 sa WBNB ay 0.0000000001027, na naitala noong 4:43 AM UTC.
Magkano ang 1 👔D闪客 sa dolyar?
Ang presyo ng pagpapalit ng 1 👔D闪客 sa USD ay $0.0000000887 ngayon.
👔D闪客-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 11:04:23 PM | sell | $0.06847 | $0.07887 | 0.0000996 | 0.091027 | 771,859.1 | 0x24...e875 | |
| 11/24/2025 | 7:03:47 PM | buy | $0.109 | $0.061413 | 0.0001 | 0.091628 | 771,859.1 | 0x8e...0ec0 | |
| 11/24/2025 | 6:54:47 PM | buy | $0.1152 | $0.078893 | 0.000099 | 0.091026 | 1.3M | 0x5c...4851 | |
| 11/24/2025 | 6:52:44 PM | buy | $0.008669 | $0.074751 | 0.00001 | 0.010548 | 182,473.17 | 0x50...8e95 | |
| 11/24/2025 | 6:52:40 PM | buy | $0.0117 | $0.074573 | 0.000012 | 0.0105275 | 255,810.43 | 0xa8...c87a | |
| 11/24/2025 | 6:52:40 PM | buy | $0.008669 | $0.074419 | 0.00001 | 0.0105097 | 196,187.24 | 0xdc...e22a | |
| 11/24/2025 | 6:52:39 PM | sell | $0.2591 | $0.074573 | 0.1081 | 0.0105275 | 5.67M | 0x74...b2da | |
| 11/24/2025 | 6:52:24 PM | buy | $594.24 | $0.007004 | 0.6854 | 0.058079 | 84,836.11 | 0x5e...2429 | |
| 11/24/2025 | 6:52:18 PM | sell | $195.89 | $0.006901 | 0.2259 | 0.057959 | 28,386.87 | 0x5e...5d77 | |
| 11/24/2025 | 6:52:13 PM | buy | $260.09 | $0.006924 | 0.3 | 0.057986 | 37,562.31 | 0x25...b1a4 | |
| 11/24/2025 | 6:52:09 PM | sell | $216.45 | $0.006882 | 0.2496 | 0.057938 | 31,449.6 | 0x0c...be50 | |
| 11/24/2025 | 6:52:03 PM | buy | $262.65 | $0.006909 | 0.3029 | 0.057969 | 38,015.78 | 0x77...22a2 | |
| 11/24/2025 | 6:51:57 PM | buy | $594.61 | $0.00676 | 0.6858 | 0.057797 | 87,955.23 | 0x90...f37e | |
| 11/24/2025 | 6:51:52 PM | buy | $271.97 | $0.006612 | 0.3136 | 0.057627 | 41,128.96 | 0x58...87e9 | |
| 11/24/2025 | 6:51:47 PM | buy | $467.99 | $0.006487 | 0.5398 | 0.057482 | 72,141.29 | 0x9c...6f83 | |
| 11/24/2025 | 6:51:44 PM | buy | $625.33 | $0.006304 | 0.7212 | 0.057271 | 99,193.49 | 0x93...c8f1 | |
| 11/24/2025 | 6:51:38 PM | buy | $263.96 | $0.006157 | 0.3044 | 0.057102 | 42,867.36 | 0xf5...1d0e | |
| 11/24/2025 | 6:51:32 PM | buy | $263.97 | $0.006071 | 0.3044 | 0.057003 | 43,478.05 | 0x36...3005 | |
| 11/24/2025 | 6:51:27 PM | sell | $210.97 | $0.006032 | 0.2433 | 0.056958 | 34,971.59 | 0x66...66aa | |
| 11/24/2025 | 6:51:24 PM | sell | $213.05 | $0.006101 | 0.2457 | 0.057038 | 34,916.18 | 0xe8...469d |