WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 👔D闪客-WBNB pair

Presyo USD
$0.07887
Presyo
0.091027 WBNB
TVL
$0.6651
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
768
Mga Bumili
436
Mga Nagbenta
332
Dami
204K
Telegram price alerts
Pares:
0xb806D752A840a12Ed5098f778c0063E37c84e66D
👔D闪客:
0x4D8C3AD75cB941928b3849386D5Ad2CFFF94B2D5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 👔D闪客:
3.75M
Pinagsama WBNB:
$0.0003851

👔D闪客/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng 👔D闪客 token sa DEX PancakeSwap ay $0.0000000887. Ang presyo ng 👔D闪客 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 768 trades na may dami ng kalakalan na $203,778.67. Ang kontrata ng 👔D闪客 token ay 0x4D8C3AD75cB941928b3849386D5Ad2CFFF94B2D5 na may market cap na $0.89. Ang kontrata ng liquidity pool ay 0xb806D752A840a12Ed5098f778c0063E37c84e66D na may kabuuang halaga na naka-lock (TVL) na $0.67. Ang 👔D闪客/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 👔D闪客/WBNB na may kontrata na address 0xb806D752A840a12Ed5098f778c0063E37c84e66D ay $0.67.

Ang kabuuang transaksyon ng 👔D闪客/WBNB ay 768 sa nakaraang 24 na oras, kung saan 436 ang mga buy transactions, at 332 ang mga sales transactions.

Ang 👔D闪客/WBNB pool ay may trading volume na $203,778.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 👔D闪客 sa WBNB ay 0.0000000001027, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 👔D闪客 sa USD ay $0.0000000887 ngayon.

👔D闪客-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/202511:04:23 PMsell$0.06847$0.078870.00009960.091027771,859.10x24...e875
11/24/20257:03:47 PMbuy$0.109$0.0614130.00010.091628771,859.10x8e...0ec0
11/24/20256:54:47 PMbuy$0.1152$0.0788930.0000990.0910261.3M0x5c...4851
11/24/20256:52:44 PMbuy$0.008669$0.0747510.000010.010548182,473.170x50...8e95
11/24/20256:52:40 PMbuy$0.0117$0.0745730.0000120.0105275255,810.430xa8...c87a
11/24/20256:52:40 PMbuy$0.008669$0.0744190.000010.0105097196,187.240xdc...e22a
11/24/20256:52:39 PMsell$0.2591$0.0745730.10810.01052755.67M0x74...b2da
11/24/20256:52:24 PMbuy$594.24$0.0070040.68540.05807984,836.110x5e...2429
11/24/20256:52:18 PMsell$195.89$0.0069010.22590.05795928,386.870x5e...5d77
11/24/20256:52:13 PMbuy$260.09$0.0069240.30.05798637,562.310x25...b1a4
11/24/20256:52:09 PMsell$216.45$0.0068820.24960.05793831,449.60x0c...be50
11/24/20256:52:03 PMbuy$262.65$0.0069090.30290.05796938,015.780x77...22a2
11/24/20256:51:57 PMbuy$594.61$0.006760.68580.05779787,955.230x90...f37e
11/24/20256:51:52 PMbuy$271.97$0.0066120.31360.05762741,128.960x58...87e9
11/24/20256:51:47 PMbuy$467.99$0.0064870.53980.05748272,141.290x9c...6f83
11/24/20256:51:44 PMbuy$625.33$0.0063040.72120.05727199,193.490x93...c8f1
11/24/20256:51:38 PMbuy$263.96$0.0061570.30440.05710242,867.360xf5...1d0e
11/24/20256:51:32 PMbuy$263.97$0.0060710.30440.05700343,478.050x36...3005
11/24/20256:51:27 PMsell$210.97$0.0060320.24330.05695834,971.590x66...66aa
11/24/20256:51:24 PMsell$213.05$0.0061010.24570.05703834,916.180xe8...469d