WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa D-WBNB pair

Presyo USD
$4.01
Presyo
0.00472 WBNB
TVL
$513,939.27
MKT CAP
$401.27B
5m
83.65%
1h
127%
4h
3,742%
24h
94,415%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
629M
Telegram price alerts
Pares:
0x0dfB4890c2F24eAEF98133a83A476bbc1341e27F
D:
0xeE47E3EB4B47ab0DFf1de9A8B8Eb93660Af2147a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama D:
64,038.61
Pinagsama WBNB:
$301.9

D/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng D token sa DEX PancakeSwap ay $4.01. Ang presyo ng D ay pataas 94,415% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5689 trades na may dami ng kalakalan na $629,110,276.24. Ang kontrata ng D token ay 0xeE47E3EB4B47ab0DFf1de9A8B8Eb93660Af2147a na may market cap na $401,272,938,442.51. Ang kontrata ng liquidity pool ay 0x0dfB4890c2F24eAEF98133a83A476bbc1341e27F na may kabuuang halaga na naka-lock (TVL) na $513,939.28. Ang D/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng D/WBNB na may kontrata na address 0x0dfB4890c2F24eAEF98133a83A476bbc1341e27F ay $513,939.28.

Ang kabuuang transaksyon ng D/WBNB ay 5689 sa nakaraang 24 na oras, kung saan 2518 ang mga buy transactions, at 3171 ang mga sales transactions.

Ang D/WBNB pool ay may trading volume na $629,110,276.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 D sa WBNB ay 0.00472, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 D sa USD ay $4.01 ngayon.

D-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20252:12:08 AMbuy$319.52$4.010.37530.0047279.52
0x82e...Bfdc
0x93...e605
09/03/20252:11:22 AMbuy$16,699.84$419.620.0047024,451.28
0x82e...Bfdc
0x36...9028
09/03/20252:10:29 AMbuy$12,399.19$3.4914.560.0041113,726.99
0x4fc...4586
0x9e...c002
09/03/20252:10:03 AMbuy$6,567.9$3.067.710.00362,143.37
0xFf6...AC09
0xc8...7246
09/03/20252:09:25 AMbuy$7,849.91$2.879.220.0033722,734.84
0x82e...Bfdc
0x2f...5764
09/03/20252:08:08 AMbuy$13,455.23$2.7615.80.0032445,187.39
0x82e...Bfdc
0x59...0b5c
09/03/20252:07:34 AMbuy$10,009.91$2.4211.760.0028484,335.87
0x82e...Bfdc
0x85...75e4
09/03/20252:06:33 AMbuy$11,524.32$2.1813.530.002575,594.57
0x4fc...4586
0xc9...e2d6
09/03/20252:05:45 AMsell$901.71$1.931.050.002273465.96
0x4fc...4586
0x15...8c3a
09/03/20252:04:55 AMbuy$10,077.5$1.9411.830.002295,462.99
0xFf6...AC09
0x9c...79e6
09/03/20252:04:22 AMbuy$5,521.97$1.686.480.0019783,278.68
0xFf6...AC09
0xc1...97e2
09/03/20252:03:46 AMbuy$171.95$1.620.2020.001912105.64
0x82e...Bfdc
0xbd...bc90
09/03/20252:02:45 AMbuy$9,628.92$1.6211.310.0019056,293.45
0x4fc...4586
0x65...80b6
09/03/20252:02:14 AMsell$1,831.13$1.442.150.0017031,262.93
0xFf6...AC09
0x0e...33ed
09/03/20252:01:39 AMsell$1,044.47$1.471.220.001735707.13
0x4fc...4586
0x64...8a3c
09/03/20252:00:57 AMsell$1,092.49$1.491.280.001759729.59
0xFf6...AC09
0x80...ee7c
09/03/20252:00:08 AMbuy$3,774.11$1.474.430.0017372,551.59
0x4fc...4586
0x22...edd5
09/03/20251:59:08 AMbuy$6,131.97$1.387.20.0016284,423.46
0x82e...Bfdc
0xa6...9af8
09/03/20251:58:28 AMsell$428.76$1.320.50370.00156322.78
0x4fc...4586
0xa6...990c
09/03/20251:57:52 AMsell$2,254.42$1.352.640.0015891,666.85
0x82e...Bfdc
0x11...f022