WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa D-WBNB pair

Presyo USD
$0.00001687
Presyo
0.072598 WBNB
TVL
$202,751.01
MKT CAP
$1.2M
5m
2.96%
1h
8.64%
4h
1.84%
24h
166%
Ibahagi
TXNS
540
Mga Bumili
256
Mga Nagbenta
284
Dami
474K
Telegram price alerts
Pares:
0x5137c91638DA3C0c48bCB4c6D7f2fc6d9E5A1685
D:
0x987bc5Dbf77eAf6D2C39a580D106951a7B584444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama D:
5.95B
Pinagsama WBNB:
$156.05

D/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng D token sa DEX PancakeSwap ay $0.00001687. Ang presyo ng D ay pataas 166% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 540 trades na may dami ng kalakalan na $473,886.60. Ang kontrata ng D token ay 0x987bc5Dbf77eAf6D2C39a580D106951a7B584444 na may market cap na $1,174,951.02. Ang kontrata ng liquidity pool ay 0x5137c91638DA3C0c48bCB4c6D7f2fc6d9E5A1685 na may kabuuang halaga na naka-lock (TVL) na $202,751.01. Ang D/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng D/WBNB na may kontrata na address 0x5137c91638DA3C0c48bCB4c6D7f2fc6d9E5A1685 ay $202,751.01.

Ang kabuuang transaksyon ng D/WBNB ay 540 sa nakaraang 24 na oras, kung saan 256 ang mga buy transactions, at 284 ang mga sales transactions.

Ang D/WBNB pool ay may trading volume na $473,886.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 D sa WBNB ay 0.00000002598, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 D sa USD ay $0.00001687 ngayon.

D-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20251:00:12 PMbuy$1,148.19$0.000016871.760.07259868.03M
0x364...Aafe
0xcc...4b28
06/07/202512:57:25 PMbuy$1,407.16$0.000016392.160.07252385.84M
0xAd6...9F5C
0x60...1eb9
06/07/202512:40:57 PMbuy$1,220.55$0.000015891.870.07244876.77M
0xd19...EB32
0x26...bf35
06/07/202512:37:18 PMsell$703.68$0.000015671.080.07241544.9M
0x3aF...6EC0
0x30...c679
06/07/202512:37:03 PMsell$852.49$0.000015921.310.07245353.53M
0x238...52a2
0xfd...0c07
06/07/202512:24:07 PMbuy$0.9735$0.000016140.00150.07248760,303.67
0x5af...a169
0x09...924a
06/07/202512:21:27 PMbuy$29.2$0.000016130.0450.0724861.81M
0x5af...a169
0x3b...935b
06/07/202512:22:28 PMbuy$1.62$0.000016140.00250.072487100,508.75
0x5af...a169
0x57...54ea
06/07/202512:20:09 PMsell$1,174.58$0.000016241.80.07250272.31M
0xeF2...46D0
0xd1...78d9
06/07/202512:17:12 PMsell$1,521.92$0.000016682.340.07257191.21M
0x12D...367e
0xc7...ece0
06/07/202512:13:33 PMbuy$1,369.77$0.00001622.110.07249684.55M
0x3aF...6EC0
0x17...5637
06/07/202512:10:33 PMbuy$1,491.66$0.000015672.290.07241695.13M
0x2F1...F89a
0xe3...0e13
06/07/202512:00:03 PMsell$1,410.58$0.000015532.170.07239490.8M
0x12D...367e
0xfd...9d94
06/07/202511:56:42 AMsell$737.88$0.000015871.130.07244746.47M
0x61D...bF4a
0x80...a12b
06/07/202511:53:40 AMbuy$1.29$0.000016070.0020.07247780,716.93
0xE8E...412C
0x93...88dc
06/07/202511:53:21 AMbuy$896.65$0.000015931.380.07245556.28M
0xcF0...2aee
0x94...e16b
06/07/202511:50:57 AMsell$1,062.42$0.000015871.630.07244766.9M
0x363...33D8
0xcd...52aa
06/07/202511:48:03 AMbuy$744.84$0.000016011.140.07246746.52M
0x667...C6B2
0x94...7c96
06/07/202511:45:45 AMsell$1,229.47$0.0000161.890.07246776.8M
0xACa...9Ad8
0x5b...463b
06/07/202511:42:48 AMsell$942.16$0.000016061.450.07247658.64M
0x825...d832
0xe5...75ea