WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa D-WBNB pair

Presyo USD
$0.056084
Presyo
0.087134 WBNB
TVL
$66,915.2
MKT CAP
$419.9K
5m
0%
1h
3.99%
4h
-11.14%
24h
-90.81%
Ibahagi
TXNS
185
Mga Bumili
88
Mga Nagbenta
97
Dami
353K
Telegram price alerts
Pares:
0x5137c91638DA3C0c48bCB4c6D7f2fc6d9E5A1685
D:
0x987bc5Dbf77eAf6D2C39a580D106951a7B584444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama D:
5.5B
Pinagsama WBNB:
$39.23

D/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng D token sa DEX PancakeSwap ay $0.000006084. Ang presyo ng D ay pababa -90.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $353,143.33. Ang kontrata ng D token ay 0x987bc5Dbf77eAf6D2C39a580D106951a7B584444 na may market cap na $419,863.55. Ang kontrata ng liquidity pool ay 0x5137c91638DA3C0c48bCB4c6D7f2fc6d9E5A1685 na may kabuuang halaga na naka-lock (TVL) na $66,915.21. Ang D/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng D/WBNB na may kontrata na address 0x5137c91638DA3C0c48bCB4c6D7f2fc6d9E5A1685 ay $66,915.21.

Ang kabuuang transaksyon ng D/WBNB ay 185 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 97 ang mga sales transactions.

Ang D/WBNB pool ay may trading volume na $353,143.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 D sa WBNB ay 0.000000007134, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 D sa USD ay $0.000006084 ngayon.

D-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20254:48:29 PMsell$1,996.57$0.0560842.480.087134328.12M
0x2f1...1D38
0x90...bf96
12/19/20254:39:20 PMsell$2,218.09$0.0568462.780.088068323.97M
0xc6c...53c4
0xe6...dbce
12/19/20254:25:47 PMbuy$1,805.37$0.0574622.120.088765241.93M
0x0f0...E0dA
0x89...5719
12/19/20254:23:47 PMsell$1,135.66$0.0571231.330.088367159.43M
0x2ba...7B5e
0xe3...601b
12/19/20254:23:02 PMbuy$1,378.47$0.057111.610.088352193.86M
0xE6B...B174
0xcb...d0e7
12/19/20254:16:26 PMbuy$2,163.84$0.0566642.40.087831324.67M
0x5DF...2338
0x36...3116
12/19/20254:03:23 PMbuy$1,329.7$0.0555571.560.086547239.26M
0xfB5...5CDe
0xc8...087f
12/19/20254:03:08 PMsell$1,941.54$0.0551972.420.086123373.59M
0x5F2...FB1A
0xae...cf6e
12/19/20253:47:50 PMsell$2,152.19$0.0558512.710.086928367.82M
0xe94...E300
0x7c...bd6e
12/19/20253:34:23 PMsell$2,150.9$0.0566622.690.087888322.83M
0x5d9...23E4
0x06...65e7
12/19/20253:18:59 PMbuy$2,482.66$0.0576092.730.088904326.27M
0x82d...457A
0x6e...fb40
12/19/20253:06:41 PMsell$2,426.5$0.0564973.060.087684373.47M
0x65F...b702
0x48...a7f2
12/19/20252:55:24 PMbuy$1,335.05$0.0572161.570.088535184.99M
0xC3a...8FB4
0x73...987b
12/19/20252:49:56 PMbuy$1,315.15$0.0566021.540.087767199.19M
0x014...bB8c
0x12...97d0
12/19/20252:45:44 PMbuy$1,896.77$0.0559022.230.086944321.33M
0xEAb...455e
0x52...93e1
12/19/20252:38:53 PMsell$1,757.26$0.0556782.080.086725309.45M
0x34b...ebc8
0xb7...ffb6
12/19/20252:30:53 PMbuy$2,197.27$0.0559822.450.087085367.29M
0xE99...96ae
0x63...1c7d
12/19/20252:26:05 PMsell$1,528.94$0.0554081.810.086404282.71M
0xd44...09d0
0x43...0662
12/19/20252:22:02 PMsell$2,655.57$0.0556993.360.086707465.96M
0xbdC...3AA4
0x05...7cee
12/19/20252:20:56 PMsell$1,804.88$0.0569342.120.08816260.29M
0x2B3...07C8
0x23...b8ea