WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa D-WBNB pair

Presyo USD
$0.00003869
Presyo
0.075878 WBNB
TVL
$231,867.81
MKT CAP
$2.7M
5m
4.44%
1h
9.70%
4h
20.80%
24h
126%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
22K
Telegram price alerts
Pares:
0x5137c91638DA3C0c48bCB4c6D7f2fc6d9E5A1685
D:
0x987bc5Dbf77eAf6D2C39a580D106951a7B584444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama D:
2.96B
Pinagsama WBNB:
$176.15

D/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng D token sa DEX PancakeSwap ay $0.00003869. Ang presyo ng D ay pataas 126% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $21,729.59. Ang kontrata ng D token ay 0x987bc5Dbf77eAf6D2C39a580D106951a7B584444 na may market cap na $2,706,292.82. Ang kontrata ng liquidity pool ay 0x5137c91638DA3C0c48bCB4c6D7f2fc6d9E5A1685 na may kabuuang halaga na naka-lock (TVL) na $231,867.82. Ang D/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng D/WBNB na may kontrata na address 0x5137c91638DA3C0c48bCB4c6D7f2fc6d9E5A1685 ay $231,867.82.

Ang kabuuang transaksyon ng D/WBNB ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang D/WBNB pool ay may trading volume na $21,729.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 D sa WBNB ay 0.00000005878, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 D sa USD ay $0.00003869 ngayon.

D-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/202510:34:30 AMbuy$1,852.4$0.000038692.810.07587847.88M
0x95d...D966
0x3b...1930
07/02/202510:30:51 AMbuy$1,433.3$0.000037042.170.07562838.69M
0xffB...5428
0x68...aad3
07/02/202510:18:59 AMbuy$649.02$0.000035840.98580.07544518.1M
0x314...13E2
0xbe...1fc9
07/02/202510:04:46 AMsell$1,346.51$0.000035372.040.07537238.07M
0x2c9...e4A8
0x47...a891
07/02/20259:48:05 AMsell$1,348.78$0.000036222.040.07550237.24M
0x06e...4Ff2
0xb4...6afd
07/02/20259:40:05 AMbuy$1,916.97$0.000036222.910.07550252.92M
0xdd8...8E8c
0x0f...1ba9
07/02/20259:33:42 AMsell$1,111.65$0.000035271.680.07535731.52M
0x273...6c2e
0xff...c1d7
07/02/20259:25:40 AMsell$914.29$0.00003591.380.07545425.46M
0x9eE...c1b8
0x2f...c3ce
07/02/20259:23:07 AMbuy$0.03618$0.000036370.000054970.075525994.89
0x274...4a47
0x73...41f6
07/02/20259:15:04 AMbuy$1.69$0.000036360.0025740.07552546,586.21
0xceF...e688
0x48...b217
07/02/20259:08:26 AMbuy$3.29$0.000036360.0050.07552590,495.61
0x274...4a47
0x0d...6e50
07/02/20259:05:13 AMbuy$781.78$0.000036111.180.07548721.65M
0x8cB...e074
0xb7...edcc
07/02/20259:02:49 AMsell$1,301.47$0.000035571.970.07540536.58M
0x695...7Ab0
0xbf...1f5c
07/02/20258:58:31 AMbuy$675.82$0.000035931.020.07546218.8M
0xf43...19b4
0x62...284f
07/02/20258:43:49 AMsell$1,150.4$0.000035381.740.07537832.51M
0x777...4f1e
0x66...a8ad
07/02/20258:23:19 AMbuy$12.77$0.000035910.019420.075459355,759.73
0x394...d1bD
0x91...20c8
07/02/20258:19:07 AMbuy$342.33$0.00003580.52030.0754429.56M
0x2a7...BDC4
0x1b...3405
07/02/20258:12:07 AMbuy$689.46$0.000035041.040.07532619.67M
0xfF0...Cd18
0x36...050f
07/02/20258:00:49 AMsell$986.14$0.000034351.50.07523628.7M
0x20a...E93e
0x82...f755
07/02/20257:51:28 AMbuy$555.11$0.000034650.84620.07528216.02M
0x975...F234
0x9c...f744