WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZTrench-WBNB pair

Presyo USD
$0.0179825
Presyo
0.019157 WBNB
TVL
$0.08646
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
263
Mga Bumili
186
Mga Nagbenta
77
Dami
240K
Telegram price alerts
Pares:
0x8A36817806C41e15Ffe15CAd03f3A79f03863f4F
CZTrench:
0x100816Ba8802AeF95D6D83E5e526108e2e5Ce532
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZTrench:
4400T
Pinagsama WBNB:
$0.00006908

CZTrench/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CZTrench token sa DEX PancakeSwap ay $0.000000000000000009825. Ang presyo ng CZTrench ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 263 trades na may dami ng kalakalan na $240,212.60. Ang kontrata ng CZTrench token ay 0x100816Ba8802AeF95D6D83E5e526108e2e5Ce532 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x8A36817806C41e15Ffe15CAd03f3A79f03863f4F na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang CZTrench/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZTrench/WBNB na may kontrata na address 0x8A36817806C41e15Ffe15CAd03f3A79f03863f4F ay $0.09.

Ang kabuuang transaksyon ng CZTrench/WBNB ay 263 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 77 ang mga sales transactions.

Ang CZTrench/WBNB pool ay may trading volume na $240,212.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZTrench sa WBNB ay 0.0000000000000000000157, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CZTrench sa USD ay $0.000000000000000009825 ngayon.

CZTrench-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20253:28:10 AMsell$60,693.61$0.017982596.980.0191574400T
0x44d...DaB8
0x61...682f
05/08/20252:20:29 PMbuy$989.64$0.000018821.60.07305852.56M
0xB16...dd3c
0xf2...f910
05/08/20252:20:05 PMbuy$918.91$0.000018221.490.0729650.41M
0x554...D7F4
0xe3...06d4
05/08/20252:19:57 PMbuy$127.1$0.00001790.20640.0729087.1M
0xeCF...F32b
0x87...09f3
05/08/20252:19:32 PMbuy$961.93$0.000017561.560.07285354.76M
0x90a...AcBa
0xd7...f5f6
05/08/20252:19:26 PMsell$308.13$0.000017280.50050.07280717.83M
0xAD8...2e3a
0xb3...1f56
05/08/20252:19:23 PMbuy$840.22$0.00001721.360.07279448.84M
0xCF6...4e2a
0x15...b561
05/08/20252:19:15 PMbuy$342.39$0.000016840.55610.07273620.32M
0xc55...Ee6f
0xae...4aa9
05/08/20252:19:09 PMbuy$97.84$0.000016710.15890.0727155.85M
0x6dc...06b3
0x96...02bd
05/08/20252:18:53 PMbuy$494.92$0.000016530.80390.07268629.92M
0xB26...0E62
0x97...98b7
05/08/20252:18:29 PMbuy$311.39$0.00001630.50570.07264719.1M
0x4D6...Ba6F
0x74...f5dc
05/08/20252:18:15 PMbuy$879.01$0.000015941.420.0725955.11M
0xa8b...1856
0x9b...469e
05/08/20252:18:06 PMbuy$670.19$0.00001551.080.07251743.24M
0x457...695C
0x08...a382
05/08/20252:18:00 PMsell$1,061.97$0.000015531.720.07252368.35M
0x20a...8c5B
0xf6...031f
05/08/20252:17:50 PMbuy$1,001.41$0.000015631.620.07253964.06M
0x700...8547
0x8a...d9c2
05/08/20252:17:47 PMbuy$2,159.57$0.000014723.50.072391146.66M
0xF14...4D6d
0xca...217e
05/08/20252:17:44 PMbuy$513.86$0.000013980.83460.07227236.73M
0x1BA...D38f
0x61...bd57
05/08/20252:17:41 PMsell$302.37$0.000013860.49110.07225121.81M
0xd9D...371a
0x7d...6b02
05/08/20252:17:24 PMbuy$928.55$0.000013761.50.07223567.48M
0xF96...2943
0xf4...50dd
05/08/20252:17:05 PMbuy$164.18$0.000013460.26660.07218712.19M
0xcd6...8Db0
0x07...a447