WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZT-WBNB pair

Presyo USD
$0.054042
Presyo
0.087151 WBNB
TVL
$6,415.46
MKT CAP
$40.4K
5m
0%
1h
0%
4h
-0.92%
24h
-98.06%
Ibahagi
TXNS
364
Mga Bumili
214
Mga Nagbenta
150
Dami
35K
Telegram price alerts
Pares:
0x279595d1827AdA6ee63E4030a2fe393817150518
CZT:
0xfe7DAE490Ea7F4216d0d6ca9752C26503E3C06CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZT:
793.43M
Pinagsama WBNB:
$5.67

CZT/WBNB price stats sa BNB Chain

Noong Marso 4, 2025, ang kasalukuyang presyo ng CZT token sa DEX PancakeSwap ay $0.000004042. Ang presyo ng CZT ay pababa -98.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 364 trades na may dami ng kalakalan na $34,664.75. Ang kontrata ng CZT token ay 0xfe7DAE490Ea7F4216d0d6ca9752C26503E3C06CB na may market cap na $40,428.57. Ang kontrata ng liquidity pool ay 0x279595d1827AdA6ee63E4030a2fe393817150518 na may kabuuang halaga na naka-lock (TVL) na $6,415.46. Ang CZT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZT/WBNB na may kontrata na address 0x279595d1827AdA6ee63E4030a2fe393817150518 ay $6,415.46.

Ang kabuuang transaksyon ng CZT/WBNB ay 364 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 150 ang mga sales transactions.

Ang CZT/WBNB pool ay may trading volume na $34,664.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZT sa WBNB ay 0.000000007151, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CZT sa USD ay $0.000004042 ngayon.

CZT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/20255:58:13 AMsell$7.95$0.0540420.014060.0871511.97M
0x793...cE12
0x50...23f1
03/04/20255:52:31 AMbuy$0.5613$0.0540640.0009950.087203138,126.02
0x667...6923
0xb2...f651
03/04/20255:05:34 AMsell$15.57$0.0540410.027740.0871973.85M
0xA54...5f0E
0x9e...5152
03/04/20254:52:19 AMbuy$0.008893$0.0540770.000015860.0872722,181.07
0x380...28dc
0xd0...e9b9
03/04/20254:51:28 AMsell$18.11$0.054080.032310.0872774.44M
0xfb1...7862
0xc8...f085
03/04/202512:50:36 AMbuy$0.9971$0.0542220.0017360.087353236,152.14
0x552...3082
0x1c...30a7
03/03/202511:58:06 PMbuy$79.53$0.0541350.13790.08717419.23M
0x91c...84E4
0x86...4395
03/03/202510:15:18 PMbuy$2.28$0.0540040.0039880.086997569,911.66
0xc4c...9bD9
0x85...e0f1
03/03/20259:41:45 PMbuy$1.7$0.0540250.002970.086992424,746.25
0x9f3...42D8
0xe8...97d7
03/03/20258:56:24 PMbuy$7.84$0.053990.01370.0869681.97M
0x793...cE12
0x8f...e028
03/03/20258:35:00 PMbuy$20.01$0.0539740.034790.0869075.04M
0xDC7...145b
0x7e...3947
03/03/20258:31:54 PMbuy$4.71$0.0539440.00820.0868541.2M
0x14E...739A
0x88...f09a
03/03/20258:30:18 PMbuy$40.93$0.0538870.071130.08675610.53M
0x827...8D18
0xf2...bf8c
03/03/20258:19:39 PMbuy$16.94$0.0538160.029460.0866344.44M
0xfb1...7862
0x38...198e
03/03/20258:18:03 PMbuy$22.21$0.0537690.038620.0865515.89M
0x166...8eFA
0x87...cba7
03/03/20258:17:06 PMbuy$22.31$0.053710.038840.0864586.01M
0x166...8eFA
0x67...58eb
03/03/20258:15:21 PMbuy$0.6894$0.0536830.00120.086411187,174.89
0x14E...739A
0xd1...bc50
03/03/20258:14:45 PMbuy$12.89$0.0536670.022430.0863823.52M
0xaf2...F1F0
0x52...45cf
03/03/20258:12:51 PMbuy$32.26$0.0536130.056150.0862898.93M
0x166...8eFA
0x11...0ba3
03/03/20258:12:33 PMbuy$3.32$0.0535710.0057820.086216930,178.17
0x01a...133d
0x79...28e2