WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZMEME-WBNB pair

Presyo USD
$0.0658
Presyo
0.00006112 WBNB
TVL
$179,360.77
MKT CAP
$6.58B
5m
-84.78%
1h
-82.10%
4h
-85.90%
24h
236,018%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
858M
Telegram price alerts
Pares:
0x8b7A7f5c79d8c47a51Af3Ed7f42C271B80E698DA
CZMEME:
0x147c65Dc4951713F16Fe54410582751027bdefe8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZMEME:
1.36M
Pinagsama WBNB:
$83.3

CZMEME/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng CZMEME token sa DEX PancakeSwap ay $0.0658. Ang presyo ng CZMEME ay pataas 236,018% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4075 trades na may dami ng kalakalan na $858,481,052.83. Ang kontrata ng CZMEME token ay 0x147c65Dc4951713F16Fe54410582751027bdefe8 na may market cap na $6,580,492,977.14. Ang kontrata ng liquidity pool ay 0x8b7A7f5c79d8c47a51Af3Ed7f42C271B80E698DA na may kabuuang halaga na naka-lock (TVL) na $179,360.77. Ang CZMEME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZMEME/WBNB na may kontrata na address 0x8b7A7f5c79d8c47a51Af3Ed7f42C271B80E698DA ay $179,360.77.

Ang kabuuang transaksyon ng CZMEME/WBNB ay 4075 sa nakaraang 24 na oras, kung saan 2345 ang mga buy transactions, at 1730 ang mga sales transactions.

Ang CZMEME/WBNB pool ay may trading volume na $858,481,052.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZMEME sa WBNB ay 0.00006112, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CZMEME sa USD ay $0.0658 ngayon.

CZMEME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20255:56:27 PMbuy$9,534.43$0.080528.850.00007479130,669.7
0x4fc...4586
0x1d...f937
10/30/20255:56:04 PMbuy$10,222.41$0.06589.490.00006112174,891.28
0x4fc...4586
0x4a...0e22
10/30/20255:55:45 PMbuy$9,663.1$0.051678.970.00004799212,364.19
0x82e...Bfdc
0x35...647d
10/30/20255:55:17 PMsell$2,866.68$0.041412.660.0000384769,211.15
0x82e...Bfdc
0xdd...4f69
10/30/20255:54:41 PMbuy$12,484.71$0.0432211.590.00004015347,853.31
0x82e...Bfdc
0x82...f04e
10/30/20255:54:16 PMbuy$2,658.12$0.028422.460.000026493,519.44
0x4fc...4586
0x38...d336
10/30/20255:54:00 PMsell$237.11$0.027140.22020.000025218,734.39
0x82e...Bfdc
0xb3...72d2
10/30/20255:53:23 PMbuy$3,101.17$0.027322.880.00002538119,623.66
0x4fc...4586
0x49...d252
10/30/20255:52:50 PMbuy$20,546.61$0.0244719.080.000022731.34M
0xFf6...AC09
0x9b...92ac
10/30/20255:52:33 PMbuy$7,514.6$0.009546.980.0588621.01M
0x82e...Bfdc
0xce...0aa4
10/30/20255:52:33 PMbuy$0.2153$0.0058170.00020.05540337.01
0x0E5...a1cd
0x68...000e
10/30/20255:52:19 PMsell$47,488.05$0.0168744.110.000015671.38M
0x82e...Bfdc
0x9c...876e
10/30/20255:52:28 PMsell$18,736.19$0.00580217.40.055391.9M
0x4fc...4586
0x5b...f1cb
10/30/20255:52:10 PMsell$139,341.93$0.07081129.430.00006577787,355.12
0xFf6...AC09
0xd0...fd4b
10/30/20255:51:48 PMbuy$3,622.69$0.4383.360.00040688,270.68
0x4fc...4586
0xed...08bd
10/30/20255:51:16 PMsell$395.91$0.42760.36950.0003992925.78
0x4fc...4586
0x44...edc7
10/30/20255:50:51 PMsell$2,083.37$0.43231.940.00040354,819.03
0x4fc...4586
0xf5...bdcf
10/30/20255:50:32 PMbuy$511.64$0.43740.47760.00040841,169.5
0xFf6...AC09
0x63...ec83
10/30/20255:49:57 PMbuy$2,146.35$0.432420.00040364,963.44
0x4fc...4586
0x4e...944f
10/30/20255:49:26 PMbuy$3,009.73$0.42272.80.00039467,119.92
0x4fc...4586
0xe9...45fe