WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZGOAT-WBNB pair

Presyo USD
$0.00009711
Presyo
0.061475 WBNB
TVL
$41,649.17
MKT CAP
$97.1K
5m
0%
1h
0.18%
4h
0.13%
24h
1.74%
Ibahagi
TXNS
17
Mga Bumili
2
Mga Nagbenta
15
Dami
147
Telegram price alerts
Pares:
0x4c98F1CEeA916D9b95Cc87BD236Ef4674Df863E1
CZGOAT:
0xa2C17A6Fd0aFE27afa2630A7528bC673089E6b8d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZGOAT:
213.96M
Pinagsama WBNB:
$31.62

CZGOAT/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng CZGOAT token sa DEX PancakeSwap ay $0.00009711. Ang presyo ng CZGOAT ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $147.38. Ang kontrata ng CZGOAT token ay 0xa2C17A6Fd0aFE27afa2630A7528bC673089E6b8d na may market cap na $97,119.37. Ang kontrata ng liquidity pool ay 0x4c98F1CEeA916D9b95Cc87BD236Ef4674Df863E1 na may kabuuang halaga na naka-lock (TVL) na $41,649.18. Ang CZGOAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZGOAT/WBNB na may kontrata na address 0x4c98F1CEeA916D9b95Cc87BD236Ef4674Df863E1 ay $41,649.18.

Ang kabuuang transaksyon ng CZGOAT/WBNB ay 17 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CZGOAT/WBNB pool ay may trading volume na $147.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZGOAT sa WBNB ay 0.0000001475, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CZGOAT sa USD ay $0.00009711 ngayon.

CZGOAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20269:07:01 PMsell$7.38$0.000097110.011210.06147576,009.58
0xbdc...BD87
0x87...a937
03/13/20268:47:15 PMsell$7.43$0.000096940.011320.06147676,708.75
0xf87...B23f
0xe6...7ef3
03/13/20267:55:12 PMsell$0.0008681$0.000097040.051320.0614768.94
0xe79...3656
0xa8...b750
03/13/20266:06:01 PMbuy$95.66$0.000096990.14560.061477986,316.37
0x652...314a
0x0a...4edb
03/13/202612:53:33 PMsell$0.003951$0.000098180.0558880.06146340.24
0xBCf...c526
0x56...9b2a
03/13/202612:52:24 PMsell$0.01575$0.000097860.000023550.061463160.99
0xBCf...c526
0xd9...560c
03/13/202612:48:34 PMsell$0.0009166$0.000098270.0513640.0614639.32
0x6BD...7adD
0xad...c14c
03/13/202612:02:08 PMsell$0.005895$0.000097730.0588250.06146360.32
0xd0d...8512
0x68...483e
03/13/202611:18:22 AMsell$0.0112$0.000097640.000016790.061463114.79
0x20b...c602
0x20...8df0
03/13/202611:09:35 AMsell$19.46$0.00009760.02920.061464199,410.18
0x54C...3fF6
0x04...46dc
03/13/202610:40:49 AMbuy$9.99$0.000098210.014980.061472101,764.46
0x69E...a0bA
0xeb...8240
03/13/20268:36:17 AMsell$0.001876$0.000097090.052830.06146419.32
0x309...0e64
0xa4...a99d
03/13/20266:44:29 AMsell$0.0006871$0.000096850.0510380.0614647.09
0x34F...Fb0a
0x06...cf07
03/13/20266:11:25 AMsell$0.001737$0.00009680.0526280.06146417.94
0xe62...438f
0x4e...d2ca
03/13/20263:16:44 AMsell$1.75$0.000096410.0026670.06146418,215.06
0x635...03c5
0x9b...26d9
03/12/202611:25:53 PMsell$0.0008566$0.000095750.051310.0614648.94
0x7f1...416d
0x99...45fc
03/12/202610:02:14 PMsell$5.64$0.000095450.0086570.06146559,092.38
0x9C5...6f64
0xe3...5538
03/12/20268:03:44 AMbuy$1.51$0.000095330.0023440.06147215,921.53
0x1e5...D75C
0xe0...fecc
03/12/20267:59:22 AMbuy$4.11$0.000095050.0063680.06147243,253.13
0x1e5...D75C
0xfc...4d1d
03/12/20267:47:11 AMbuy$5.54$0.000095140.0085730.06147158,259.64
0x1e5...D75C
0x6e...06d3