WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZcool-WBNB pair

Presyo USD
$0.091827
Presyo
0.0122128 WBNB
TVL
$0.6184
MKT CAP
$1.15
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
808
Mga Bumili
505
Mga Nagbenta
303
Dami
217K
Telegram price alerts
Pares:
0x2b02d2409358e92fEe531215e5C8aEa6763fe02b
CZcool:
0x1599eAE5f78900Caa89Ae708D7a6a0948Fa60249
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZcool:
1.69B
Pinagsama WBNB:
$0.0003601

CZcool/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng CZcool token sa DEX PancakeSwap ay $0.0000000001827. Ang presyo ng CZcool ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 808 trades na may dami ng kalakalan na $216,789.67. Ang kontrata ng CZcool token ay 0x1599eAE5f78900Caa89Ae708D7a6a0948Fa60249 na may market cap na $1.15. Ang kontrata ng liquidity pool ay 0x2b02d2409358e92fEe531215e5C8aEa6763fe02b na may kabuuang halaga na naka-lock (TVL) na $0.62. Ang CZcool/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZcool/WBNB na may kontrata na address 0x2b02d2409358e92fEe531215e5C8aEa6763fe02b ay $0.62.

Ang kabuuang transaksyon ng CZcool/WBNB ay 808 sa nakaraang 24 na oras, kung saan 505 ang mga buy transactions, at 303 ang mga sales transactions.

Ang CZcool/WBNB pool ay may trading volume na $216,789.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZcool sa WBNB ay 0.0000000000002128, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CZcool sa USD ay $0.0000000001827 ngayon.

CZcool-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/20254:00:58 AMbuy$0.04924$0.0918270.000049570.0122128269.43M
0x993...DB36
0x3a...7ce6
11/26/20254:00:20 AMbuy$0.01811$0.0913590.00001980.0121583133.24M
0x273...315f
0xb1...15b0
11/26/20253:57:54 AMbuy$0.008586$0.0911530.000010.012134374.43M
0xf71...96FA
0xca...582b
11/26/20253:57:51 AMsell$0.3018$0.0911110.13490.01212942.72B
0xa26...03e6
0xc6...55ae
11/26/20253:57:52 AMbuy$0.01535$0.0911110.0000120.0121294138.14M
0xf77...9d73
0x25...c3bf
11/26/20253:57:52 AMbuy$0.03424$0.0911110.0000350.0121294308.16M
0x901...4d58
0x65...1a8c
11/26/20253:57:52 AMbuy$0.01164$0.0911110.000010.0121294104.82M
0xb4C...2786
0xa5...7494
11/26/20253:57:16 AMbuy$172.01$0.000025850.20030.0730116.65M
0x18d...5500
0xe4...e415
11/26/20253:57:09 AMbuy$171.85$0.000025720.20010.0729966.68M
0x7Ed...0871
0x00...cbb9
11/26/20253:57:03 AMsell$169.78$0.00002560.19770.0729816.63M
0x7Ed...0871
0xf0...b702
11/26/20253:56:59 AMsell$649.71$0.00002590.75660.07301625.08M
0x18d...5500
0xa7...c3e2
11/26/20253:56:53 AMbuy$172.35$0.00002620.20070.0730526.58M
0xdd4...Fd7B
0xaa...7b35
11/26/20253:56:45 AMbuy$176.39$0.000026070.20540.0730376.76M
0xdd4...Fd7B
0x0e...5d91
11/26/20253:56:35 AMbuy$187.2$0.000025940.2180.0730217.22M
0xA3a...1c96
0x77...750f
11/26/20253:56:30 AMsell$353.51$0.000025870.41160.07301313.66M
0xdd4...Fd7B
0x57...badb
11/26/20253:56:23 AMsell$356.43$0.000026130.4150.07304413.64M
0xA3a...1c96
0x88...8e8a
11/26/20253:55:45 AMbuy$172.9$0.000026330.20130.0730676.56M
0xa32...dCDC
0xa1...0ef6
11/26/20253:55:30 AMbuy$171.75$0.00002620.20.0730526.55M
0xD6b...98B2
0x24...7842
11/26/20253:55:25 AMbuy$304.75$0.000026030.35490.07303111.71M
0xD6b...98B2
0x57...24f5
11/26/20253:55:20 AMsell$195.78$0.000025860.2280.0730127.57M
0xa32...dCDC
0x72...accb