WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZCI-WBNB pair

Presyo USD
$0.00001005
Presyo
0.071697 WBNB
TVL
$176,966.76
MKT CAP
$1M
5m
3.43%
1h
-2.15%
4h
-29.16%
24h
-29.16%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xa5047a14fF6a674a4f671609F77f0434127b0C30
CZCI:
0x505735a4F0A4385F192B3080A48cAf2C373f23A7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZCI:
8.78B
Pinagsama WBNB:
$149.37

CZCI/WBNB price stats sa BNB Chain

Noong Marso 3, 2025, ang kasalukuyang presyo ng CZCI token sa DEX PancakeSwap ay $0.00001005. Ang presyo ng CZCI ay pababa -29.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3246 trades na may dami ng kalakalan na $1,524,145.65. Ang kontrata ng CZCI token ay 0x505735a4F0A4385F192B3080A48cAf2C373f23A7 na may market cap na $1,008,033.53. Ang kontrata ng liquidity pool ay 0xa5047a14fF6a674a4f671609F77f0434127b0C30 na may kabuuang halaga na naka-lock (TVL) na $176,966.77. Ang CZCI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZCI/WBNB na may kontrata na address 0xa5047a14fF6a674a4f671609F77f0434127b0C30 ay $176,966.77.

Ang kabuuang transaksyon ng CZCI/WBNB ay 3246 sa nakaraang 24 na oras, kung saan 1709 ang mga buy transactions, at 1537 ang mga sales transactions.

Ang CZCI/WBNB pool ay may trading volume na $1,524,145.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZCI sa WBNB ay 0.00000001697, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CZCI sa USD ay $0.00001005 ngayon.

CZCI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/03/20254:25:11 PMsell$22.62$0.000010050.03820.0716972.25M
0x8D9...397f
0x7a...05a7
03/03/20254:24:59 PMbuy$41.05$0.000010110.06930.0717064.06M
0x000...0000
0x46...6946
03/03/20254:24:35 PMbuy$0.5905$0.00001010.0009970.07170558,465.08
0x320...7000
0x3a...793c
03/03/20254:23:56 PMsell$119.82$0.000010060.20220.07169911.91M
0xe2d...2A56
0x16...d075
03/03/20254:23:53 PMbuy$65.15$0.000010120.110.0717086.44M
0xf3B...71d5
0x81...65be
03/03/20254:23:50 PMbuy$127.55$0.000010090.21530.07170412.63M
0x59c...A19f
0xad...bd64
03/03/20254:23:47 PMsell$837.97$0.000010291.410.07173781.43M
0x832...9f77
0x41...3568
03/03/20254:23:47 PMbuy$298.13$0.000010470.50330.07176928.45M
0x100...b453
0x26...022e
03/03/20254:23:47 PMbuy$318.22$0.00001040.53720.07175730.58M
0x4F4...4175
0x18...4b0b
03/03/20254:23:47 PMsell$703.02$0.000010111.180.07170769.51M
0x03b...0dfC
0xac...d667
03/03/20254:23:47 PMsell$318.73$0.000010420.5380.07175930.58M
0x4F4...4175
0x74...b9bd
03/03/20254:23:17 PMsell$315.92$0.000010350.53330.07174830.51M
0xe13...A6f0
0x97...0a2a
03/03/20254:23:17 PMbuy$313$0.00001040.52840.07175730.07M
0x539...B2C1
0x41...5085
03/03/20254:23:17 PMbuy$315.3$0.000010330.53220.07174430.51M
0xe13...A6f0
0x95...e71f
03/03/20254:22:53 PMbuy$592.36$0.0000102310.07172757.9M
0xB18...436B
0xd8...857f
03/03/20254:22:41 PMbuy$176.82$0.000010140.29850.07171217.43M
0x64b...979c
0xde...942c
03/03/20254:22:38 PMbuy$698.09$0.000010041.170.07169569.51M
0x03b...0dfC
0x2f...b799
03/03/20254:22:35 PMbuy$118.47$0.059950.20.07167911.91M
0xe2d...2A56
0x36...b3a3
03/03/20254:22:26 PMbuy$363.64$0.0598960.61380.0716736.75M
0x34C...fDa2
0x85...97c8
03/03/20254:22:17 PMbuy$205.51$0.0598320.34690.07165920.9M
0xd15...8FF5
0x7d...7361