WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZBNB-WBNB pair

Presyo USD
$0.1331
Presyo
0.000142 WBNB
TVL
$65,183.7
MKT CAP
$1.6M
5m
1.93%
1h
-22.05%
4h
9.86%
24h
612%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
439K
Telegram price alerts
Pares:
0x3A5F49A5fAE3AD6703C21DeB83Cad821Dbdf571D
CZBNB:
0x0636344AB8FA2D59B67F5C0940A965f6De9dF3E2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZBNB:
245,312.07
Pinagsama WBNB:
$34.77

CZBNB/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng CZBNB token sa DEX PancakeSwap ay $0.1331. Ang presyo ng CZBNB ay pataas 612% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6900 trades na may dami ng kalakalan na $438,597.69. Ang kontrata ng CZBNB token ay 0x0636344AB8FA2D59B67F5C0940A965f6De9dF3E2 na may market cap na $1,597,616.95. Ang kontrata ng liquidity pool ay 0x3A5F49A5fAE3AD6703C21DeB83Cad821Dbdf571D na may kabuuang halaga na naka-lock (TVL) na $65,183.70. Ang CZBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZBNB/WBNB na may kontrata na address 0x3A5F49A5fAE3AD6703C21DeB83Cad821Dbdf571D ay $65,183.70.

Ang kabuuang transaksyon ng CZBNB/WBNB ay 6900 sa nakaraang 24 na oras, kung saan 3997 ang mga buy transactions, at 2903 ang mga sales transactions.

Ang CZBNB/WBNB pool ay may trading volume na $438,597.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZBNB sa WBNB ay 0.000142, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CZBNB sa USD ay $0.1331 ngayon.

CZBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/202612:39:36 AMbuy$13.94$0.13310.014870.000142104.7
0x6Ff...7013
0x31...e9d4
02/02/202612:39:18 AMbuy$6.04$0.1330.0064510.000141945.43
0x4B0...199F
0x6f...78db
02/02/202612:39:14 AMbuy$60.45$0.13270.064510.0001416455.32
0xd75...8A06
0xfb...1d73
02/02/202612:38:50 AMbuy$121.07$0.1320.12910.0001408916.92
0xa4C...dbd4
0xc3...6f02
02/02/202612:38:29 AMbuy$213.62$0.13060.22790.00013941,634.65
0x00d...50ef
0x82...14fc
02/02/202612:38:13 AMbuy$30.33$0.12970.032360.0001384233.87
0x252...089c
0x29...7820
02/02/202612:38:08 AMsell$113.6$0.12930.12120.000138877.96
0x64c...c931
0xda...f9b0
02/02/202612:38:06 AMsell$14.86$0.12990.015860.0001386114.45
0x199...B020
0x5e...9063
02/02/202612:38:01 AMbuy$50.68$0.13040.054080.0001391388.62
0x923...3eFd
0x13...0b21
02/02/202612:37:38 AMsell$65.7$0.12980.076570.0001385505.84
0x450...5dcb
0xee...3d30
02/02/202612:37:38 AMsell$1,458.47$0.13541.550.000144510,768.55
0x450...5dcb
0xee...3d30
02/02/202612:37:31 AMsell$13.2$0.14220.014090.000151792.83
0x934...368e
0xdc...7144
02/02/202612:37:09 AMsell$3.8$0.14230.0040560.000151826.71
0xC08...4d55
0xc2...2661
02/02/202612:36:16 AMbuy$60.47$0.14270.064520.0001523423.55
0x0FB...ac05
0x16...1bac
02/02/202612:35:38 AMbuy$1,338.75$0.13681.420.0001469,781.94
0xD6a...0FeC
0xb8...fe07
02/02/202612:35:18 AMbuy$27.94$0.13130.029820.0001401212.79
0x711...70Bd
0x02...d89a
02/02/202612:35:14 AMbuy$36.39$0.1310.038830.0001398277.7
0x1DC...16a1
0xc0...d56f
02/02/202612:35:00 AMbuy$17.84$0.13080.019030.0001396136.36
0x2A8...C359
0xf7...7185
02/02/202612:34:27 AMbuy$12.73$0.13070.013580.000139497.4
0x244...B8B5
0x53...13c3
02/02/202612:33:28 AMbuy$12.09$0.13060.01290.000139392.61
0x2bd...0b7f
0xec...3e29