WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WBNB pair

Presyo USD
$0.081523
Presyo
0.0111934 WBNB
TVL
$0.1488
MKT CAP
$1.52
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
249
Mga Bumili
141
Mga Nagbenta
108
Dami
59K
Telegram price alerts
Pares:
0x70FE8469e97931F8C4a5CD357980a0427eBfF168
CZ:
0x0D2F5400bF3F38F61dC5C7f36416B91E9c2a6666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ:
48.88M
Pinagsama WBNB:
$0.00009454

CZ/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.000000001523. Ang presyo ng CZ ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $58,753.51. Ang kontrata ng CZ token ay 0x0D2F5400bF3F38F61dC5C7f36416B91E9c2a6666 na may market cap na $1.52. Ang kontrata ng liquidity pool ay 0x70FE8469e97931F8C4a5CD357980a0427eBfF168 na may kabuuang halaga na naka-lock (TVL) na $0.15. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0x70FE8469e97931F8C4a5CD357980a0427eBfF168 ay $0.15.

Ang kabuuang transaksyon ng CZ/WBNB ay 249 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 108 ang mga sales transactions.

Ang CZ/WBNB pool ay may trading volume na $58,753.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WBNB ay 0.000000000001934, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.000000001523 ngayon.

CZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20268:12:52 PMbuy$0.0004142$0.0815230.084540.0111934271,951.89
0xDC6...557a
0x3b...5cec
10/05/20268:12:57 PMbuy$0.02572$0.0815230.000020.011193416.89M
0xacb...beCa
0xe3...fcaa
10/05/20268:12:57 PMbuy$0.01992$0.0815230.000010.011193413.08M
0x288...3442
0x85...63ad
10/05/20268:12:57 PMbuy$0.03625$0.0815230.0000120.011193423.81M
0x740...aeA4
0xb6...1d4b
10/05/20268:12:57 PMbuy$0.008783$0.0815230.000010.01119345.77M
0xf71...96FA
0x3b...43bc
10/05/20268:12:54 PMsell$0.002305$0.0815230.46290.01119341.51M
0xE19...5AF7
0x72...982f
10/05/20268:12:56 PMsell$0.1649$0.0815230.037250.0111934108.29M
0xF89...430E
0x62...85eb
10/05/20268:12:40 PMbuy$411.89$0.00024020.52320.0630521.71M
0xa8D...D43f
0x33...2b85
10/05/20268:12:32 PMsell$53.27$0.00023580.067650.062995225,869.8
0x366...d598
0xe4...18a3
10/05/20268:12:26 PMbuy$19.57$0.00023730.024860.06301482,483.96
0xbD7...E2c6
0x38...dc7e
10/05/20268:12:14 PMsell$9.08$0.0002360.011540.06299738,503.7
0x8eC...D1bb
0x1e...446a
10/05/20268:12:01 PMbuy$354.26$0.0002260.450.0628711.57M
0x336...Bc75
0xbc...42f1
10/05/20268:12:11 PMbuy$440.73$0.00023320.55980.0629621.89M
0x2cB...593b
0x02...7958
10/05/20268:11:58 PMsell$108.67$0.00023660.12980.063006459,145.11
0x94C...F45A
0xd4...e562
10/05/20268:11:50 PMbuy$354.33$0.00022150.450.0628131.6M
0xBDB...83dd
0xf2...a371
10/05/20268:11:37 PMbuy$39.38$0.00021860.050010.062776180,142.84
0xF4d...2C0D
0xe6...9bb5
10/05/20268:11:42 PMsell$30.39$0.00021760.038590.062763139,662.67
0x05b...eF5E
0xfe...d3a5
10/05/20268:11:25 PMsell$53$0.00021760.067310.062764243,539.62
0xc49...15b8
0xbc...39b6
10/05/20268:11:25 PMbuy$374.02$0.00021590.4750.0627411.73M
0x3d5...E2AF
0x6f...0348
10/05/20268:11:12 PMsell$319.34$0.0002130.40560.0627061.5M
0xfb1...343F
0x0e...d615