WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WBNB pair

Presyo USD
$0.0005392
Presyo
0.067767 WBNB
TVL
$74,847.73
MKT CAP
$539.3K
5m
0.62%
1h
3.93%
4h
344%
24h
752%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
437K
Telegram price alerts
Pares:
0x855EFCa0918Ad569787487f0427A03d05D9C59EF
CZ:
0x64DF0c0E9A507Faf943e6503d6c1D7E6e450FFFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ:
69.36M
Pinagsama WBNB:
$53.9

CZ/WBNB price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.0005392. Ang presyo ng CZ ay pataas 752% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3476 trades na may dami ng kalakalan na $437,089.06. Ang kontrata ng CZ token ay 0x64DF0c0E9A507Faf943e6503d6c1D7E6e450FFFF na may market cap na $539,283.25. Ang kontrata ng liquidity pool ay 0x855EFCa0918Ad569787487f0427A03d05D9C59EF na may kabuuang halaga na naka-lock (TVL) na $74,847.73. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0x855EFCa0918Ad569787487f0427A03d05D9C59EF ay $74,847.73.

Ang kabuuang transaksyon ng CZ/WBNB ay 3476 sa nakaraang 24 na oras, kung saan 1640 ang mga buy transactions, at 1836 ang mga sales transactions.

Ang CZ/WBNB pool ay may trading volume na $437,089.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WBNB ay 0.0000007767, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.0005392 ngayon.

CZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/20267:32:51 PMsell$74.47$0.00053920.10720.067767138,100.18
0x680...F52d
0x39...cb9e
08/31/20267:32:31 PMsell$47.32$0.00054130.068130.06779287,429.72
0xc16...20cF
0x2f...c0cc
08/31/20267:32:07 PMsell$56.25$0.00053980.081430.067814104,210.17
0x34C...29a2
0x8c...81a8
08/31/20267:31:42 PMbuy$81.74$0.00054220.11830.067848150,756.6
0x967...078c
0xd7...27b0
08/31/20267:30:51 PMsell$8.37$0.00054110.012060.06779315,483.2
0x73B...2aE5
0xd3...f66b
08/31/20267:30:05 PMsell$19.04$0.00054140.027420.06779935,164.68
0x967...078c
0xf0...102c
08/31/20267:30:01 PMbuy$87.06$0.00054310.12540.067824160,277.38
0xF2E...9471
0x0d...20f9
08/31/20267:29:58 PMbuy$75.69$0.00053810.10950.06779140,652.29
0xC25...Eb87
0x59...a5a4
08/31/20267:29:13 PMsell$33.73$0.00053480.048830.06774363,063.22
0xF2E...9471
0xe3...2b23
08/31/20267:27:58 PMbuy$10.24$0.00054060.014750.06778618,948.13
0xe3A...e27B
0xcc...0850
08/31/20267:27:41 PMbuy$59.09$0.00053960.085110.067772109,504.43
0x680...F52d
0xc1...a6f3
08/31/20267:27:39 PMsell$46.69$0.00053670.067250.06773186,998.45
0xC25...Eb87
0x2f...3646
08/31/20267:27:30 PMbuy$11.88$0.00053720.01720.06777722,120.06
0xc16...20cF
0xa7...ea0a
08/31/20267:26:56 PMbuy$80.59$0.00053590.11660.067757150,374.87
0x34C...29a2
0xb1...4031
08/31/20267:26:48 PMsell$3.52$0.00053210.00510.0677036,621.72
0x680...F52d
0x0e...5ff3
08/31/20267:26:47 PMbuy$17.76$0.00053460.025710.06773833,227.05
0xca7...4589
0x9e...d196
08/31/20267:26:06 PMsell$79.57$0.00053290.11510.067713149,314.24
0xe3A...e27B
0xb5...b8f4
08/31/20267:26:04 PMbuy$81.3$0.00053550.11760.067751151,804.84
0x73B...2aE5
0x25...9ee4
08/31/20267:25:52 PMsell$25.25$0.0005320.036540.06770147,457.7
0x34C...29a2
0x1b...c15b
08/31/20267:25:52 PMsell$28.11$0.00053280.040680.06771252,756.46
0xc16...20cF
0x63...8b85