WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WBNB pair

Presyo USD
$0.053296
Presyo
0.08411 WBNB
TVL
$6,391.02
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
3.91%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x855EFCa0918Ad569787487f0427A03d05D9C59EF
CZ:
0x64DF0c0E9A507Faf943e6503d6c1D7E6e450FFFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ:
967.13M
Pinagsama WBNB:
$3.98

CZ/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.000003296. Ang presyo ng CZ ay pataas 3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.63. Ang kontrata ng CZ token ay 0x64DF0c0E9A507Faf943e6503d6c1D7E6e450FFFF na may market cap na $3,296.39. Ang kontrata ng liquidity pool ay 0x855EFCa0918Ad569787487f0427A03d05D9C59EF na may kabuuang halaga na naka-lock (TVL) na $6,391.03. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0x855EFCa0918Ad569787487f0427A03d05D9C59EF ay $6,391.03.

Ang kabuuang transaksyon ng CZ/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CZ/WBNB pool ay may trading volume na $0.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WBNB ay 0.00000000411, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.000003296 ngayon.

CZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20263:35:36 PMsell$0.1758$0.0532960.00021920.08410953,359.4
0x14a...e555
0x34...1698
09/21/20263:35:36 PMsell$0.1673$0.0532960.00020860.0841150,764.05
0x14a...e555
0x34...1698
09/21/20267:18:53 AMsell$0.2826$0.0531720.00036620.0841189,100
0x81d...f0CD
0xac...3b1c
09/19/20262:23:12 PMsell$2.83$0.0531810.0036660.084115891,000
0x81d...f0CD
0x42...f11a
09/19/20261:53:45 PMsell$0.05681$0.0531710.000073780.08411817,913
0xD03...89a5
0x51...2742
09/19/20261:06:11 PMsell$0.1241$0.0531770.00016090.08411939,069.93
0xc61...244E
0x0b...33ee
09/19/20267:41:08 AMsell$4.65$0.0531370.0061260.0841251.49M
0x81d...f0CD
0x65...4c1c
09/19/20265:43:10 AMsell$0.1708$0.0531710.00022370.08415353,869.33
0x81d...f0CD
0x9c...41b3
09/19/20265:43:10 AMsell$7.92$0.0531630.010370.0841422.5M
0x81d...f0CD
0x9c...41b3
09/19/20264:32:34 AMbuy$1.37$0.0531810.0018020.084172432,028.18
0x81d...f0CD
0x8d...7f3c
09/19/20264:32:08 AMbuy$8.33$0.0531710.010920.0841592.63M
0x81d...f0CD
0x6b...eec9
09/18/20264:46:25 PMbuy$13.35$0.053150.017580.084154.24M
0x81d...f0CD
0x35...507e
09/18/20264:13:32 PMsell$4.65$0.053130.0061210.0841171.49M
0x81d...f0CD
0xe8...2bab
09/17/20266:26:16 PMsell$0.2245$0.0530080.00030790.08412574,655.87
0xc61...244E
0x13...53be
09/17/20266:26:16 PMsell$0.3542$0.0530070.00048580.084124117,798.8
0xc61...244E
0x13...53be
09/17/20264:31:40 PMbuy$0.4836$0.0530170.00066430.084145160,254.12
0xc61...244E
0xd6...875d
09/17/202612:10:35 AMsell$7.34$0.0530020.010110.0841352.45M
0xc61...244E
0x2b...2e48
09/16/202611:09:39 PMbuy$3.83$0.0529960.0053260.084161.28M
0xc61...244E
0x37...c0f0
09/16/202611:08:26 PMbuy$3.26$0.0529860.004530.084151.09M
0xc61...244E
0xd4...08e4
09/16/20261:52:34 PMsell$0.0002539$0.0529370.0635650.08412586.44
0x766...1Fb1
0x6c...f1ae