WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WBNB pair

Presyo USD
$0.0004113
Presyo
0.065768 WBNB
TVL
$66,590.55
MKT CAP
$411.3K
5m
0.22%
1h
2.78%
4h
18.28%
24h
18.28%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
741K
Telegram price alerts
Pares:
0xb788885b412A7c3ea04BcE9038301E2cC2D5a45b
CZ:
0x06C52f3c784B9A1B9bb0c615A41C35CAc745fFFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ:
80.92M
Pinagsama WBNB:
$46.69

CZ/WBNB price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.0004113. Ang presyo ng CZ ay pataas 18.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2844 trades na may dami ng kalakalan na $740,849.06. Ang kontrata ng CZ token ay 0x06C52f3c784B9A1B9bb0c615A41C35CAc745fFFF na may market cap na $411,316.10. Ang kontrata ng liquidity pool ay 0xb788885b412A7c3ea04BcE9038301E2cC2D5a45b na may kabuuang halaga na naka-lock (TVL) na $66,590.56. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0xb788885b412A7c3ea04BcE9038301E2cC2D5a45b ay $66,590.56.

Ang kabuuang transaksyon ng CZ/WBNB ay 2844 sa nakaraang 24 na oras, kung saan 1266 ang mga buy transactions, at 1578 ang mga sales transactions.

Ang CZ/WBNB pool ay may trading volume na $740,849.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WBNB ay 0.0000005768, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.0004113 ngayon.

CZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/27/202611:14:03 PMbuy$94.86$0.00041130.1330.065768230,642.87
0x140...cAE6
0xa7...fdf7
08/27/202611:13:38 PMbuy$8.39$0.00040790.011830.0657520,585.45
0x885...3b82
0xcf...c80e
08/27/202611:13:36 PMsell$2.92$0.00040580.0041190.0657217,201.49
0x119...cdeb
0x2c...b31c
08/27/202611:13:23 PMbuy$71.87$0.00040910.10080.065737175,696.2
0x4D2...D129
0xcd...d1fd
08/27/202611:13:11 PMbuy$61.35$0.00040540.086480.065714151,329.98
0x226...489C
0xd8...759a
08/27/202611:13:01 PMsell$107.12$0.00040390.15090.065694265,174.54
0xaA1...d965
0x21...f562
08/27/202611:12:34 PMsell$99.74$0.00040850.13980.065729244,143.68
0x8a4...f9ff
0x37...dd57
08/27/202611:12:27 PMbuy$91.62$0.00040860.12910.06576224,222.73
0xc48...17F9
0x40...06d2
08/27/202611:11:45 PMbuy$3.78$0.00040740.0053390.0657439,297.11
0x624...F70d
0xae...deea
08/27/202611:11:44 PMsell$72.41$0.00040630.1020.065726178,217.24
0x418...dB4f
0xf3...f0db
08/27/202611:11:27 PMbuy$57.4$0.00040850.08090.065758140,510.97
0x66a...eAa3
0x2a...9f1d
08/27/202611:11:15 PMbuy$4.26$0.00040980.0059760.06574710,398.17
0x5D9...5f26
0x99...1ff0
08/27/202611:10:56 PMsell$19.33$0.00040790.027110.06572147,398.77
0x38E...004b
0x92...e79c
08/27/202611:10:39 PMbuy$90.13$0.00040910.12640.065737220,326.04
0x119...cdeb
0x15...bf53
08/27/202611:10:36 PMsell$97.36$0.00040710.13650.06571239,130.19
0x689...7CaC
0x25...17a7
08/27/202611:10:36 PMsell$20.76$0.00040860.029120.0657350,820.63
0x689...7CaC
0x25...17a7
08/27/202611:10:08 PMbuy$17.67$0.00040860.024910.0657643,261.5
0xaA1...d965
0x9f...cd81
08/27/202611:09:44 PMsell$66.48$0.00040710.093710.065739163,280.82
0x2E1...0589
0x27...3fae
08/27/202611:09:39 PMbuy$91.49$0.00040890.12890.065764223,753.32
0x8a4...f9ff
0x63...b902
08/27/202611:09:25 PMsell$111.67$0.00040910.15660.065738272,937.38
0xc6d...aDe2
0x34...d344