WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ26-WBNB pair

Presyo USD
$0.0002494
Presyo
0.064116 WBNB
TVL
$47,576.8
MKT CAP
$249.5K
5m
7.42%
1h
-9.77%
4h
-36.32%
24h
1,251%
Ibahagi
TXNS
12K
Mga Bumili
7K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
0xf37875F112377e25cc014B4f9f67ed02109b633a
CZ26:
0x964aD8B6aB3261b6134b2c1440A9712A3D457777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ26:
95.33M
Pinagsama WBNB:
$39.24

CZ26/WBNB price stats sa BNB Chain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng CZ26 token sa DEX PancakeSwap ay $0.0002494. Ang presyo ng CZ26 ay pataas 1,251% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12006 trades na may dami ng kalakalan na $1,264,854.82. Ang kontrata ng CZ26 token ay 0x964aD8B6aB3261b6134b2c1440A9712A3D457777 na may market cap na $249,490.05. Ang kontrata ng liquidity pool ay 0xf37875F112377e25cc014B4f9f67ed02109b633a na may kabuuang halaga na naka-lock (TVL) na $47,576.80. Ang CZ26/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ26/WBNB na may kontrata na address 0xf37875F112377e25cc014B4f9f67ed02109b633a ay $47,576.80.

Ang kabuuang transaksyon ng CZ26/WBNB ay 12006 sa nakaraang 24 na oras, kung saan 6817 ang mga buy transactions, at 5189 ang mga sales transactions.

Ang CZ26/WBNB pool ay may trading volume na $1,264,854.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ26 sa WBNB ay 0.0000004116, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ26 sa USD ay $0.0002494 ngayon.

CZ26-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/17/20261:57:54 PMsell$706.21$0.00024151.160.0639842.92M
0x433...B350
0x97...243a
08/17/20261:57:09 PMsell$55.56$0.00024940.091670.064116222,707.47
0x17a...EC4c
0xbf...c69a
08/17/20261:56:59 PMsell$129.62$0.00025140.21380.064148515,438.87
0x4B8...6552
0x90...bd99
08/17/20261:56:59 PMbuy$248.27$0.00025150.40950.064148987,129.64
0x56c...8a8B
0x3b...17cf
08/17/20261:56:58 PMsell$289.42$0.00025060.47730.0641351.15M
0xb22...94F3
0x5e...34e1
08/17/20261:56:56 PMsell$12.64$0.00025380.020850.06418749,799.23
0x433...98b6
0xe9...2577
08/17/20261:56:45 PMsell$8.25$0.0002540.013610.06419132,478.74
0x433...d995
0x77...5e5a
08/17/20261:56:44 PMbuy$192.97$0.00025330.31830.064179761,582.24
0x56c...8a8B
0xaf...d19e
08/17/20261:56:32 PMsell$10.41$0.00025020.017180.06412741,631.62
0x433...F268
0x2f...3e07
08/17/20261:56:30 PMsell$1.98$0.00025040.003270.0641297,919.63
0xAF6...dA59
0x13...ea25
08/17/20261:56:30 PMsell$6.97$0.00025040.011490.06413127,829.59
0x999...0515
0xea...905b
08/17/20261:56:30 PMbuy$600.26$0.00024540.990.0640482.45M
0x6E3...4143
0x54...7a02
08/17/20261:56:27 PMbuy$49.74$0.00023870.082060.063938208,344.45
0xC32...1C49
0x7c...c897
08/17/20261:56:15 PMsell$18.51$0.00023720.030530.06391378,025
0xf34...7dA9
0xb7...7b18
08/17/20261:56:09 PMbuy$1.94$0.00023860.0032040.0639368,141.98
0x56c...8a8B
0x12...5dec
08/17/20261:55:45 PMbuy$240.09$0.00023610.3960.0638951.02M
0x328...B361
0x4c...c86f
08/17/20261:55:37 PMsell$14.86$0.00023260.024510.06383863,868.22
0x433...B350
0xa7...c3e8
08/17/20261:55:24 PMbuy$25.33$0.00023380.041790.063855108,377.46
0x5F3...a27e
0x1f...886a
08/17/20261:55:11 PMsell$10.32$0.00023240.017020.06383444,394.91
0x56E...205D
0x42...d9a4
08/17/20261:54:53 PMsell$3.18$0.00023250.0052560.06383613,700.78
0x433...9fFe
0x2d...0caf