WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WBNB pair

Presyo USD
$0.056499
Presyo
0.071099 WBNB
TVL
$4.38
MKT CAP
$42.9K
5m
0%
1h
0%
4h
23.33%
24h
23.33%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xDC10811132Eec8e5a54B1B194F974228f1b6517D
CZ:
0x4c27eEd01540B100417C5Cdb5a406eaA8C5012D0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ:
262,217.03
Pinagsama WBNB:
$0.002899

CZ/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.000006499. Ang presyo ng CZ ay pataas 23.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,071.00. Ang kontrata ng CZ token ay 0x4c27eEd01540B100417C5Cdb5a406eaA8C5012D0 na may market cap na $42,896.44. Ang kontrata ng liquidity pool ay 0xDC10811132Eec8e5a54B1B194F974228f1b6517D na may kabuuang halaga na naka-lock (TVL) na $4.39. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0xDC10811132Eec8e5a54B1B194F974228f1b6517D ay $4.39.

Ang kabuuang transaksyon ng CZ/WBNB ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CZ/WBNB pool ay may trading volume na $4,071.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WBNB ay 0.00000001099, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.000006499 ngayon.

CZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/20261:32:09 PMbuy$63.38$0.0564990.10720.0710999.75M
0xa63...510a
0x9e...2ae3
07/31/20261:27:53 PMbuy$69.11$0.056510.11630.07109510.62M
0x430...6B24
0x20...2e49
07/31/20261:27:21 PMbuy$103.92$0.0564790.17490.0710916.04M
0x430...6B24
0xc8...4d16
07/31/20261:26:37 PMbuy$127.84$0.0564420.21510.07108319.84M
0xa11...6462
0x08...3b4d
07/31/20261:25:50 PMbuy$114.84$0.0563990.19330.07107717.95M
0x430...6B24
0x21...c44c
07/31/20261:25:07 PMbuy$114.18$0.0563630.19210.0710717.94M
0xa11...6462
0xe4...5d32
07/31/20261:24:33 PMbuy$67.7$0.0563330.11390.07106510.69M
0x430...6B24
0x3f...7068
07/31/20261:24:02 PMbuy$51.62$0.0563170.08680.0710628.17M
0x986...8b5a
0xce...29ad
07/31/20261:23:10 PMbuy$50.09$0.0563020.08420.0710597.95M
0xa11...6462
0xaf...3225
07/31/20261:22:47 PMbuy$176.71$0.0562650.2970.07105228.21M
0xa63...510a
0xa4...1427
07/31/20261:21:53 PMbuy$65.29$0.0562220.10980.07104610.49M
0x430...6B24
0x5a...0e17
07/31/20261:21:35 PMbuy$142.04$0.0561890.23880.0710422.95M
0x986...8b5a
0xc9...4238
07/31/20261:21:16 PMbuy$76.88$0.056150.12930.07103412.5M
0xa11...6462
0x73...e637
07/31/20261:20:44 PMbuy$70.33$0.0561260.11830.0710311.48M
0xa63...510a
0xd2...5883
07/31/20261:20:00 PMbuy$114.01$0.0560910.19190.07102518.72M
0xFFC...6386
0xdf...bcc1
07/31/20261:19:14 PMbuy$111.86$0.0560570.18820.07101918.47M
0x430...6B24
0x99...1855
07/31/20261:18:39 PMbuy$174.24$0.0560110.29310.07101128.98M
0x986...8b5a
0x92...d2a8
07/31/20261:18:15 PMbuy$102.57$0.0559640.17260.07100317.2M
0xa11...6462
0x35...82d8
07/31/20261:17:41 PMbuy$160.82$0.0559220.27060.08996527.15M
0xa63...510a
0x6c...17d1
07/31/20261:17:11 PMbuy$186.25$0.0558680.31330.08987131.74M
0xFFC...6386
0x10...3913