WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WBNB pair

Presyo USD
$0.054951
Presyo
0.088728 WBNB
TVL
$3.31
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0%
24h
30.14%
Ibahagi
TXNS
41
Mga Bumili
40
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0x94729aD52E3E162b2e62b02565983F5CaeaEe1A1
CZ:
0xAE76264402c0e318E4B4910E01e2D03D74Aa1183
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ:
344,817.54
Pinagsama WBNB:
$0.002918

CZ/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.000004951. Ang presyo ng CZ ay pataas 30.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $3,900.73. Ang kontrata ng CZ token ay 0xAE76264402c0e318E4B4910E01e2D03D74Aa1183 na may market cap na $43,074.75. Ang kontrata ng liquidity pool ay 0x94729aD52E3E162b2e62b02565983F5CaeaEe1A1 na may kabuuang halaga na naka-lock (TVL) na $3.31. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0x94729aD52E3E162b2e62b02565983F5CaeaEe1A1 ay $3.31.

Ang kabuuang transaksyon ng CZ/WBNB ay 41 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CZ/WBNB pool ay may trading volume na $3,900.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WBNB ay 0.000000008728, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.000004951 ngayon.

CZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20269:24:54 PMsell$0.05588$0.0549510.000098520.08872811,287.89
0xaD6...623a
0x0a...5233
07/29/20269:21:29 PMbuy$0.05612$0.0549720.0000990.0887711,287.89
0xaD6...623a
0x9c...e365
07/29/20268:33:16 PMbuy$0.005675$0.0547980.000010.0884541,182.83
0xf71...96FA
0x9f...62d4
07/29/20268:33:15 PMbuy$0.00681$0.0547620.0000120.088391,430.17
0x740...aeA4
0x76...4188
07/29/20268:27:48 PMbuy$58.82$0.0547320.10370.08834212.43M
0xFFC...6386
0x3c...141a
07/29/20268:27:29 PMbuy$54.05$0.0547220.09520.08831711.45M
0x430...6B24
0x0c...449e
07/29/20268:25:24 PMbuy$54.05$0.0547180.0950.08829211.46M
0x430...6B24
0xa9...8084
07/29/20268:23:53 PMbuy$102.02$0.0547010.17920.08825721.7M
0x986...8b5a
0x3c...bf45
07/29/20268:22:57 PMbuy$105.18$0.0546730.18480.08821122.51M
0xa63...510a
0x23...0838
07/29/20268:22:28 PMbuy$146.73$0.0546430.25770.08815431.6M
0xFFC...6386
0x94...a27c
07/29/20268:21:59 PMbuy$168.21$0.0545990.29570.08808436.58M
0x986...8b5a
0x98...97d1
07/29/20268:21:05 PMbuy$59.7$0.0545720.10490.08803413.06M
0xFFC...6386
0x15...363a
07/29/20268:20:37 PMbuy$119.62$0.0545490.21020.08799426.29M
0x430...6B24
0x0f...12d9
07/29/20268:20:14 PMbuy$50.02$0.0545270.08790.08795611.05M
0x986...8b5a
0x2c...cce0
07/29/20268:19:47 PMbuy$89.93$0.0545080.15810.08792519.95M
0xa63...510a
0x7b...0b19
07/29/20268:19:09 PMbuy$49.96$0.0544930.08780.08789511.12M
0xFFC...6386
0xdd...95db
07/29/20268:18:36 PMbuy$177.72$0.0544640.31230.08784539.81M
0x430...6B24
0x7d...4a6f
07/29/20268:17:45 PMbuy$105.73$0.0544290.18580.08778323.87M
0x986...8b5a
0xdf...305b
07/29/20268:17:03 PMbuy$178.54$0.0543940.31370.08772140.63M
0xa11...6462
0x51...d1bc
07/29/20268:16:44 PMbuy$121.39$0.0543570.21330.08765627.86M
0xa63...510a
0xd3...5e29