WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WBNB pair

Presyo USD
$0.054975
Presyo
0.08873 WBNB
TVL
$2.21
MKT CAP
$39.3K
5m
0%
1h
0%
4h
18.22%
24h
18.22%
Ibahagi
TXNS
27
Mga Bumili
27
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x40Cf95E95d55C291ec8Bb33378acA6939743698F
CZ:
0xa77bBe63461909CbdE016E932Cf1743325Cad191
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ:
221,503.33
Pinagsama WBNB:
$0.001939

CZ/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.000004975. Ang presyo ng CZ ay pataas 18.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,638.88. Ang kontrata ng CZ token ay 0xa77bBe63461909CbdE016E932Cf1743325Cad191 na may market cap na $39,306.13. Ang kontrata ng liquidity pool ay 0x40Cf95E95d55C291ec8Bb33378acA6939743698F na may kabuuang halaga na naka-lock (TVL) na $2.21. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0x40Cf95E95d55C291ec8Bb33378acA6939743698F ay $2.21.

Ang kabuuang transaksyon ng CZ/WBNB ay 27 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CZ/WBNB pool ay may trading volume na $2,638.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WBNB ay 0.00000000873, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.000004975 ngayon.

CZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20266:27:13 PMbuy$0.005698$0.0549750.000010.088731,145.37
0xf71...96FA
0x2d...da1d
07/29/20266:27:11 PMbuy$0.006838$0.0549190.0000120.0886311,390.2
0x740...aeA4
0x80...5aee
07/29/20266:12:27 PMbuy$62.43$0.0548960.10920.08856312.75M
0xa63...510a
0xee...30b5
07/29/20266:11:27 PMbuy$50.42$0.054880.08820.08853610.33M
0xFFC...6386
0x0d...17fc
07/29/20266:10:38 PMbuy$65.4$0.0548640.11440.08850813.45M
0x986...8b5a
0xac...dcc9
07/29/20266:09:13 PMbuy$114.43$0.0548390.20020.08846523.65M
0xa63...510a
0x18...037f
07/29/20266:08:40 PMbuy$134.08$0.0548040.23460.08840627.91M
0xa11...6462
0x77...2978
07/29/20266:08:05 PMbuy$103.33$0.0547720.18080.0883521.65M
0xa63...510a
0x61...de24
07/29/20266:07:33 PMbuy$148.71$0.0547380.26020.08829131.38M
0x430...6B24
0x4c...fa47
07/29/20266:07:14 PMbuy$91.55$0.0547090.16010.08823419.44M
0x986...8b5a
0x1c...0543
07/29/20266:06:44 PMbuy$63.11$0.0546870.11040.08819813.47M
0xa11...6462
0x14...06a7
07/29/20266:06:04 PMbuy$68.79$0.0546660.12040.08816714.74M
0xa63...510a
0x95...035c
07/29/20266:05:31 PMbuy$46.92$0.0546520.08210.0881410.09M
0xFFC...6386
0x79...9a68
07/29/20266:04:48 PMbuy$116.85$0.0546290.20450.08810225.24M
0x430...6B24
0xcb...3e99
07/29/20266:04:04 PMbuy$164.61$0.0545950.28790.08803735.82M
0x986...8b5a
0x9e...0d54
07/29/20266:03:26 PMbuy$115.49$0.0545550.20210.08797225.35M
0xa11...6462
0x6f...c126
07/29/20266:02:33 PMbuy$122.43$0.0545290.2140.08791727.03M
0xa63...510a
0x34...a1db
07/29/20266:01:54 PMbuy$67.5$0.05450.11810.08787415M
0x430...6B24
0x52...4180
07/29/20266:01:31 PMbuy$166.04$0.0544630.29090.0878237.2M
0x986...8b5a
0xb5...2710
07/29/20266:00:53 PMbuy$138.93$0.0544260.24330.0877531.39M
0xa11...6462
0x66...b179