WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WBNB pair

Presyo USD
$0.006418
Presyo
0.0000113 WBNB
TVL
$61,056.27
MKT CAP
$1.28T
5m
54.42%
1h
54.26%
4h
-40.03%
24h
25,087T%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
233
Dami
19B
Telegram price alerts
Pares:
0x36Fca43997996571cdED2987bCC5aDddEE1088fB
CZ:
0x8008658dd306686329Ac5e749541eCEE6D258b6D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ:
4.59M
Pinagsama WBNB:
$53.76

CZ/WBNB price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.006418. Ang presyo ng CZ ay pataas 25,087T% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1673 trades na may dami ng kalakalan na $18,945,183,538.02. Ang kontrata ng CZ token ay 0x8008658dd306686329Ac5e749541eCEE6D258b6D na may market cap na $1,283,698,993,948.14. Ang kontrata ng liquidity pool ay 0x36Fca43997996571cdED2987bCC5aDddEE1088fB na may kabuuang halaga na naka-lock (TVL) na $61,056.27. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0x36Fca43997996571cdED2987bCC5aDddEE1088fB ay $61,056.27.

Ang kabuuang transaksyon ng CZ/WBNB ay 1673 sa nakaraang 24 na oras, kung saan 1440 ang mga buy transactions, at 233 ang mga sales transactions.

Ang CZ/WBNB pool ay may trading volume na $18,945,183,538.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WBNB ay 0.0000113, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.006418 ngayon.

CZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/20262:29:11 AMbuy$567.92$0.00679110.0000119583,622.54
0xa6E...5E52
0x80...9b91
07/14/20262:28:37 AMbuy$1,135.62$0.00641820.0000113176,929.65
0xa6E...5E52
0x33...4cdc
07/14/20262:28:04 AMbuy$1,021.97$0.0059641.80.0000105171,331.31
0xa6E...5E52
0x1c...d36d
07/14/20262:27:30 AMsell$817.75$0.0058961.440.00001038138,695.87
0xa6E...5E52
0xbb...920b
07/14/20262:26:56 AMbuy$1,022.46$0.0058841.80.00001035173,756
0xa6E...5E52
0x1c...84b1
07/14/20262:26:22 AMbuy$681.9$0.0055431.20.059755123,005.88
0xa6E...5E52
0x7d...699e
07/14/20262:25:49 AMbuy$1,023.04$0.0052091.80.059166196,374.03
0xa6E...5E52
0x54...d3a2
07/14/20262:25:15 AMbuy$454.71$0.004930.80.05867492,222.88
0xa6E...5E52
0x12...0a7b
07/14/20262:24:41 AMbuy$568.28$0.00473910.058339119,904.71
0xa6E...5E52
0x6a...b5b0
07/14/20262:24:08 AMbuy$682.09$0.0045131.20.057939151,136.92
0xa6E...5E52
0x7f...9711
07/14/20262:23:35 AMbuy$284.15$0.0043410.50.05763965,452.95
0xa6E...5E52
0x8d...76ac
07/14/20262:23:02 AMsell$184.21$0.0043040.3240.0575742,797.1
0xa6E...5E52
0x14...0790
07/14/20262:22:26 AMbuy$1,136.79$0.00415620.057312273,494.44
0xa6E...5E52
0xf8...d1a3
07/14/20262:21:53 AMsell$278.63$0.0039940.490.05702469,758.17
0xa6E...5E52
0xc6...a2af
07/14/20262:21:18 AMbuy$682.36$0.0039451.20.056938172,947.18
0xa6E...5E52
0xc4...c567
07/14/20262:20:44 AMbuy$568.52$0.00373710.056574152,094.67
0xa6E...5E52
0x36...beb3
07/14/20262:20:11 AMbuy$795.87$0.0035171.40.056187226,255.2
0xa6E...5E52
0x78...990d
07/14/20262:19:38 AMbuy$682.68$0.003291.20.055783207,498.93
0xa6E...5E52
0xbf...0133
07/14/20262:19:01 AMbuy$569.12$0.00310210.055451183,433.78
0xa6E...5E52
0xbb...cc66
07/14/20262:18:23 AMbuy$1,024.25$0.0028681.80.05504357,095.69
0xa6E...5E52
0x11...a553