WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WBNB pair

Presyo USD
$0.054927
Presyo
0.088547 WBNB
TVL
$3.35
MKT CAP
$42.4K
5m
0%
1h
0%
4h
26.18%
24h
26.18%
Ibahagi
TXNS
41
Mga Bumili
41
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x98FDBe3a42b44f9f22639B3F892256fe351205F2
CZ:
0xC8932e75e523f27da563F653a219c9E665Da8cf1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ:
340,089.1
Pinagsama WBNB:
$0.002909

CZ/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.000004927. Ang presyo ng CZ ay pataas 26.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $3,946.26. Ang kontrata ng CZ token ay 0xC8932e75e523f27da563F653a219c9E665Da8cf1 na may market cap na $42,380.63. Ang kontrata ng liquidity pool ay 0x98FDBe3a42b44f9f22639B3F892256fe351205F2 na may kabuuang halaga na naka-lock (TVL) na $3.36. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0x98FDBe3a42b44f9f22639B3F892256fe351205F2 ay $3.36.

Ang kabuuang transaksyon ng CZ/WBNB ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CZ/WBNB pool ay may trading volume na $3,946.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WBNB ay 0.000000008547, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.000004927 ngayon.

CZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20266:36:15 PMbuy$0.006918$0.054890.0000120.0884831,414.54
0x4EA...C913
0x44...b1ab
07/10/20266:36:18 PMbuy$0.005765$0.0549270.000010.0885471,169.88
0xf71...96FA
0x85...0f3e
07/10/20266:32:29 PMbuy$67.93$0.0548620.11780.08843213.97M
0xa11...6462
0x1b...dad3
07/10/20266:31:39 PMbuy$72.59$0.0548430.12590.08840114.99M
0x430...6B24
0x5b...2239
07/10/20266:31:12 PMbuy$49.41$0.0548280.08570.08837310.23M
0xFFC...6386
0x2b...4d43
07/10/20266:29:22 PMbuy$90.21$0.0548120.15640.08834218.75M
0x986...8b5a
0x02...c5ea
07/10/20266:28:20 PMbuy$64.14$0.0547920.11120.08830713.38M
0xa63...510a
0x9f...ec58
07/10/20266:28:01 PMbuy$110.12$0.0547690.19090.08826823.09M
0xFFC...6386
0x82...c3a5
07/10/20266:27:31 PMbuy$56.59$0.0547490.09810.08823111.92M
0x430...6B24
0xb8...6a99
07/10/20266:26:38 PMbuy$92.12$0.0547290.15970.08819819.48M
0x986...8b5a
0xfc...1297
07/10/20266:26:01 PMbuy$81.31$0.0547090.14090.0881617.27M
0xa63...510a
0x1d...1295
07/10/20266:25:19 PMbuy$105.18$0.0546840.18230.08811822.45M
0xFFC...6386
0xef...6222
07/10/20266:24:38 PMbuy$81.74$0.0546590.14170.08807717.54M
0x430...6B24
0x6f...ea48
07/10/20266:23:56 PMbuy$119.63$0.0546330.20740.08803325.82M
0x986...8b5a
0xc0...27cf
07/10/20266:23:26 PMbuy$126.55$0.0546020.21940.08797927.5M
0xa63...510a
0xe3...66bd
07/10/20266:22:58 PMbuy$103.77$0.0545730.17990.08792822.69M
0xFFC...6386
0xdf...60e6
07/10/20266:22:06 PMbuy$177.72$0.0545380.30810.08786739.16M
0x430...6B24
0x29...8fb1
07/10/20266:21:24 PMbuy$73.21$0.0545030.1270.08781216.26M
0x986...8b5a
0x99...1928
07/10/20266:21:02 PMbuy$155.98$0.0544760.27050.08776334.84M
0xa11...6462
0x36...0fe3
07/10/20266:20:20 PMbuy$167.29$0.0544360.29010.08769337.71M
0xa63...510a
0x21...bba7