WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WBNB pair

Presyo USD
$0.00005302
Presyo
0.079217 WBNB
TVL
$21,099.8
MKT CAP
$53K
5m
0%
1h
15.99%
4h
-91.16%
24h
-84.73%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
333K
Telegram price alerts
Pares:
0x73E2500737a2Aff6BB65C14701a2ac1cF108D054
CZ:
0x6672417De06d92f49A0D3d58d3a2940cb2bbffFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ:
198.81M
Pinagsama WBNB:
$18.33

CZ/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.00005302. Ang presyo ng CZ ay pababa -84.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2712 trades na may dami ng kalakalan na $332,564.53. Ang kontrata ng CZ token ay 0x6672417De06d92f49A0D3d58d3a2940cb2bbffFF na may market cap na $53,026.59. Ang kontrata ng liquidity pool ay 0x73E2500737a2Aff6BB65C14701a2ac1cF108D054 na may kabuuang halaga na naka-lock (TVL) na $21,099.80. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0x73E2500737a2Aff6BB65C14701a2ac1cF108D054 ay $21,099.80.

Ang kabuuang transaksyon ng CZ/WBNB ay 2712 sa nakaraang 24 na oras, kung saan 1482 ang mga buy transactions, at 1230 ang mga sales transactions.

Ang CZ/WBNB pool ay may trading volume na $332,564.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WBNB ay 0.00000009217, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.00005302 ngayon.

CZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/202610:36:58 AMsell$18.58$0.000053020.03230.079217350,434.81
0x95e...B6A3
0xc3...9d75
07/05/202610:35:36 AMsell$0.8478$0.000053110.0014740.07923415,963.61
0xF90...c0b7
0xce...522a
07/05/202610:33:32 AMsell$0.6986$0.00005310.0012150.07923613,156.63
0x11c...8592
0xdc...02ea
07/05/202610:32:14 AMbuy$40.5$0.000053180.070420.079247761,526.64
0x49f...2AF1
0xeb...ee21
07/05/202610:31:51 AMbuy$14.05$0.00005290.024440.079199265,723
0x0ab...b377
0x57...7ba8
07/05/202610:30:27 AMsell$0.976$0.000052570.0016970.07914218,566.64
0x27F...7561
0xa8...12d8
07/05/202610:29:25 AMsell$21.19$0.000052650.036840.079152402,577.32
0x357...Bbbb
0xc2...a322
07/05/202610:29:25 AMsell$0.04942$0.00005260.000085910.079143939.66
0x357...Bbbb
0xc2...a322
07/05/202610:29:25 AMbuy$5.29$0.000052830.0092110.079184100,293.75
0x357...Bbbb
0xc2...a322
07/05/202610:28:24 AMbuy$0.9038$0.0000530.0015710.07921617,051.58
0xF90...c0b7
0x3a...2878
07/05/202610:27:42 AMbuy$4.98$0.000052980.0086650.07921194,078.72
0xdb2...63B9
0x8b...ab45
07/05/202610:22:32 AMsell$211.56$0.000053810.36730.0793453.93M
0xF6B...68Be
0x5e...e2a7
07/05/202610:18:17 AMsell$13.92$0.000054890.024210.079545253,698.84
0x3CF...03D4
0x26...a0fa
07/05/202610:13:25 AMbuy$14.88$0.000055190.025860.079592269,634.22
0x3CF...03D4
0x5f...4706
07/05/202610:12:03 AMbuy$0.5787$0.000055150.0010050.07957810,494.03
0x4Ac...54f6
0xc8...a225
07/05/202610:08:54 AMsell$15.24$0.000054860.026510.079543277,832.91
0xC18...c50c
0xde...4750
07/05/202610:06:50 AMsell$161.34$0.000055780.28050.0797012.89M
0x7Fe...7a42
0x5c...7ead
07/05/202610:02:26 AMsell$10.35$0.000056550.018050.079856183,158.22
0xe1A...C7d9
0x32...6cca
07/05/202610:00:07 AMbuy$54.22$0.000056690.094370.079865956,523.77
0xe53...81fC
0xf2...a890
07/05/20269:56:07 AMbuy$170.6$0.00005550.2970.0796623.07M
0x7Fe...7a42
0x29...9e03