WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WBNB pair

Presyo USD
$0.03014
Presyo
0.00005291 WBNB
TVL
$617,354.02
MKT CAP
$30.1M
5m
6.56%
1h
30.84%
4h
44.14%
24h
18,825%
Ibahagi
TXNS
81K
Mga Bumili
44K
Mga Nagbenta
37K
Dami
25M
Telegram price alerts
Pares:
0xd55Fa2c5E63eCAC3A158ca3fED4c8C2185ED45b2
CZ:
0x7A848a5A8169aa6a2f603D056A749f924F504444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ:
10.25M
Pinagsama WBNB:
$541.74

CZ/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.03014. Ang presyo ng CZ ay pataas 18,825% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81424 trades na may dami ng kalakalan na $25,455,848.17. Ang kontrata ng CZ token ay 0x7A848a5A8169aa6a2f603D056A749f924F504444 na may market cap na $30,149,814.36. Ang kontrata ng liquidity pool ay 0xd55Fa2c5E63eCAC3A158ca3fED4c8C2185ED45b2 na may kabuuang halaga na naka-lock (TVL) na $617,354.02. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0xd55Fa2c5E63eCAC3A158ca3fED4c8C2185ED45b2 ay $617,354.02.

Ang kabuuang transaksyon ng CZ/WBNB ay 81424 sa nakaraang 24 na oras, kung saan 44405 ang mga buy transactions, at 37019 ang mga sales transactions.

Ang CZ/WBNB pool ay may trading volume na $25,455,848.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WBNB ay 0.00005291, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.03014 ngayon.

CZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20262:25:43 AMsell$0.8156$0.030140.0014310.0000529127.05
0xB5C...1520
0x02...9fa2
07/05/20262:25:42 AMbuy$239.92$0.030270.4210.000053137,924.09
0x9f5...7fF0
0xaa...245f
07/05/20262:25:41 AMbuy$99.23$0.030240.17410.000053073,281.28
0x6Ea...6929
0xa6...33ed
07/05/20262:25:39 AMbuy$28.2$0.030220.04950.00005304933.2
0x56F...b843
0x31...210c
07/05/20262:25:39 AMsell$10.18$0.030070.017880.00005278338.81
0x433...32A4
0x0d...4291
07/05/20262:25:39 AMbuy$46.56$0.030220.081710.000053051,540.32
0x5B6...e274
0xcd...d516
07/05/20262:25:38 AMsell$41.9$0.030070.073530.000052781,393.27
0x433...FA00
0x15...5823
07/05/20262:25:35 AMbuy$9.95$0.030220.017460.00005304329.21
0xD99...349e
0xbc...f754
07/05/20262:25:35 AMbuy$116.46$0.030210.20430.000053023,854.72
0x3a9...892E
0xde...d69d
07/05/20262:25:34 AMbuy$3.62$0.03020.0063640.000053120.08
0x145...BD2f
0x48...4bf3
07/05/20262:25:35 AMbuy$11.28$0.03020.01980.000053373.56
0x58E...250E
0xc0...d62e
07/05/20262:25:37 AMbuy$11.28$0.030220.01980.00005305373.22
0x58E...250E
0x44...baad
07/05/20262:25:31 AMbuy$999.78$0.031.750.0000526533,322.26
0xd25...97A2
0x86...bc3d
07/05/20262:25:31 AMbuy$499.61$0.029850.87680.000052416,733.12
0xfa3...ce99
0x9e...9dcf
07/05/20262:25:31 AMbuy$499.61$0.030140.87680.0000529116,571.02
0xf70...dbEF
0x3d...c7a8
07/05/20262:25:30 AMsell$10.86$0.029660.019060.00005205366.13
0x433...365f
0x4f...327f
07/05/20262:25:30 AMbuy$122.27$0.029790.21450.000052294,103.22
0xe75...9EC2
0x64...1361
07/05/20262:25:30 AMsell$56.89$0.029610.099850.000051961,921.46
0x72d...5Bd7
0x70...9025
07/05/20262:25:30 AMbuy$170.08$0.029770.29850.000052245,712.93
0x05a...05D7
0xbe...21a5
07/05/20262:25:28 AMbuy$499.72$0.030020.87670.0000526816,641.06
0xf70...dbEF
0x20...00e4