WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WBNB pair

Presyo USD
$0.087687
Presyo
0.0101353 WBNB
TVL
$1.07
MKT CAP
$7.69
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
545K
Telegram price alerts
Pares:
0x06c0A42F3C57eDfe769116D745236a170E27397a
CZ:
0x0D31896c5AAD74730025b520903f609C88a1154c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ:
69.47M
Pinagsama WBNB:
$0.0009476

CZ/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.000000007687. Ang presyo ng CZ ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2633 trades na may dami ng kalakalan na $545,038.20. Ang kontrata ng CZ token ay 0x0D31896c5AAD74730025b520903f609C88a1154c na may market cap na $7.69. Ang kontrata ng liquidity pool ay 0x06c0A42F3C57eDfe769116D745236a170E27397a na may kabuuang halaga na naka-lock (TVL) na $1.08. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0x06c0A42F3C57eDfe769116D745236a170E27397a ay $1.08.

Ang kabuuang transaksyon ng CZ/WBNB ay 2633 sa nakaraang 24 na oras, kung saan 1174 ang mga buy transactions, at 1459 ang mga sales transactions.

Ang CZ/WBNB pool ay may trading volume na $545,038.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WBNB ay 0.00000000001353, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.000000007687 ngayon.

CZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20266:39:02 PMbuy$0.006004$0.0877490.000010.0101364774,766.83
0x732...7B44
0xb3...3358
07/03/20266:39:02 PMbuy$0.005681$0.0876870.000010.0101353739,065.73
0xc8C...5442
0x30...6418
07/03/20266:39:02 PMbuy$0.006817$0.0875080.0000120.0101321907,934.36
0x4EA...C913
0x0b...0a76
07/03/20266:39:01 PMbuy$0.005681$0.0871740.000010.0101262791,855.84
0xf71...96FA
0x50...a3b9
07/03/20266:39:01 PMsell$0.3702$0.0872350.0021480.010127351.17M
0xD5e...7E21
0x83...323a
07/03/20266:38:58 PMbuy$0.00051$0.0872350.000010.010127370,495.01
0xb4C...2786
0x06...3c93
07/03/20266:38:57 PMbuy$0.006817$0.0779380.0000120.09139785,883.35
0x740...aeA4
0x71...a154
07/03/20266:38:57 PMbuy$0.006817$0.0780010.0000120.09140885,207.09
0xf77...9d73
0x53...4609
07/03/20266:38:57 PMsell$0.3036$0.0780120.001280.091413.79M
0x019...5695
0x74...a382
07/03/20266:38:57 PMsell$0.5987$0.0780120.55170.091417.47M
0xFaf...2d2c
0x68...7238
07/03/20266:38:57 PMsell$0.3658$0.0780120.0032390.091414.57M
0x8C0...1ab5
0x22...b355
07/03/20266:38:57 PMsell$0.01382$0.077930.000024330.091395174,328.46
0x5f9...3d72
0xd3...a887
07/03/20266:38:57 PMsell$0.4517$0.0780120.0010730.091415.64M
0x3F0...1FED
0x00...cef9
07/03/20266:38:51 PMsell$89.6$0.0027220.15770.05479232,910.55
0xfb7...30B0
0x56...05f4
07/03/20266:38:48 PMbuy$1,012.59$0.0027181.780.054784372,523.15
0xF80...af27
0x2d...1198
07/03/20266:38:46 PMsell$22.4$0.0026850.039440.0547278,343.46
0xF80...af27
0xbe...a66b
07/03/20266:38:43 PMbuy$1,013.05$0.0026791.780.054717378,035.66
0x656...3839
0xfb...924b
07/03/20266:38:40 PMsell$1$0.0026460.0017740.054659380.89
0x6B4...362F
0x50...2a51
07/03/20266:38:40 PMsell$88.47$0.0026510.15570.05466733,369.3
0x5f9...3d72
0x98...10e9
07/03/20266:38:37 PMbuy$466.36$0.0026570.82090.054677175,504.28
0x5f9...3d72
0x48...987f