WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WBNB pair

Presyo USD
$0.054437
Presyo
0.087812 WBNB
TVL
$3.28
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
26.16%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x3993278800605ee106d8c068772D6958aa624814
CZ:
0x1744417284e2B6C11bA11246aaD502b3e5E0d72B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ:
369,993.64
Pinagsama WBNB:
$0.002893

CZ/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.000004437. Ang presyo ng CZ ay pataas 26.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3,867.42. Ang kontrata ng CZ token ay 0x1744417284e2B6C11bA11246aaD502b3e5E0d72B na may market cap na $41,708.10. Ang kontrata ng liquidity pool ay 0x3993278800605ee106d8c068772D6958aa624814 na may kabuuang halaga na naka-lock (TVL) na $3.29. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0x3993278800605ee106d8c068772D6958aa624814 ay $3.29.

Ang kabuuang transaksyon ng CZ/WBNB ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CZ/WBNB pool ay may trading volume na $3,867.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WBNB ay 0.000000007812, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.000004437 ngayon.

CZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20266:37:41 PMbuy$0.005679$0.0544370.000010.0878121,280.02
0xf71...96FA
0xd8...5421
07/03/20266:37:38 PMbuy$0.006815$0.0544030.0000120.0877521,547.78
0xf77...9d73
0x6f...e4b7
07/03/20266:30:11 PMbuy$68.05$0.0543780.11980.08770615.55M
-
0xa5...826e
07/03/20266:28:25 PMbuy$48.97$0.0543650.08620.08768211.22M
0xa63...510a
0xc8...b89c
07/03/20266:27:56 PMbuy$50.11$0.0543520.08820.08766111.51M
0xFFC...6386
0x4b...507b
07/03/20266:26:02 PMbuy$120.48$0.0543310.21210.08762527.81M
0xFFC...6386
0xaa...301f
07/03/20266:25:17 PMbuy$157.56$0.0542980.27740.08756836.65M
0x430...6B24
0x75...5fc0
07/03/20266:24:32 PMbuy$159.38$0.0542610.28060.08750237.4M
0x986...8b5a
0x83...a3a7
07/03/20266:24:04 PMbuy$48.4$0.0542370.08520.08745911.42M
0xa11...6462
0x7b...0ffd
07/03/20266:23:25 PMbuy$64.14$0.0542240.11290.08743615.18M
0xa63...510a
0xec...a418
07/03/20266:22:59 PMbuy$61.54$0.0542110.10830.0874114.61M
0xFFC...6386
0xa9...da9f
07/03/20266:22:26 PMbuy$161.69$0.0541840.28460.08736438.64M
0x430...6B24
0x8a...f28a
07/03/20266:21:45 PMbuy$86.6$0.0541560.15240.08731420.84M
0x986...8b5a
0x6f...dfe4
07/03/20266:21:06 PMbuy$156.77$0.0541290.27580.08726437.96M
0xa11...6462
0xb8...1f98
07/03/20266:20:50 PMbuy$142.13$0.0540940.25010.08720434.72M
0xa63...510a
0x37...5667
07/03/20266:20:24 PMbuy$65.48$0.0540710.11520.08716216.08M
0xFFC...6386
0x82...a831
07/03/20266:19:30 PMbuy$174.58$0.0540420.30720.08711343.18M
0x430...6B24
0x40...d193
07/03/20266:18:39 PMbuy$155.55$0.0540030.27380.08704738.85M
0x986...8b5a
0xcd...809d
07/03/20266:17:52 PMbuy$48.07$0.0539810.08460.08700712.07M
0xa11...6462
0xab...1309
07/03/20266:17:08 PMbuy$172.6$0.0539560.30380.08696243.63M
0xa63...510a
0x99...0e30