WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WBNB pair

Presyo USD
$0.071122
Presyo
0.0102031 WBNB
TVL
$1.18
MKT CAP
$11.22
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
766
Mga Nagbenta
1K
Dami
548K
Telegram price alerts
Pares:
0x30Dd856aA8D2b852dC13842D34BADAeEccd59810
CZ:
0xdC5DB598BD92C3a454E0DfFb98B257c4c000b787
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ:
51.26M
Pinagsama WBNB:
$0.00107

CZ/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.00000001122. Ang presyo ng CZ ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1907 trades na may dami ng kalakalan na $548,461.30. Ang kontrata ng CZ token ay 0xdC5DB598BD92C3a454E0DfFb98B257c4c000b787 na may market cap na $11.22. Ang kontrata ng liquidity pool ay 0x30Dd856aA8D2b852dC13842D34BADAeEccd59810 na may kabuuang halaga na naka-lock (TVL) na $1.18. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0x30Dd856aA8D2b852dC13842D34BADAeEccd59810 ay $1.18.

Ang kabuuang transaksyon ng CZ/WBNB ay 1907 sa nakaraang 24 na oras, kung saan 766 ang mga buy transactions, at 1141 ang mga sales transactions.

Ang CZ/WBNB pool ay may trading volume na $548,461.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WBNB ay 0.00000000002031, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.00000001122 ngayon.

CZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20265:47:43 AMbuy$0.005522$0.0711450.000010.0102074482,081.17
0xf71...96FA
0x67...4454
06/29/20265:47:43 AMbuy$0.005522$0.0710980.000010.0101989502,592.79
0xBd9...5774
0x3f...4891
06/29/20265:47:42 AMsell$0.818$0.0711530.0014810.010208831.09M
0xd64...28DF
0x4d...cd4c
06/29/20265:47:43 AMbuy$0.006627$0.0711220.0000120.0102031590,619.23
0x4EA...C913
0x3e...f70b
06/29/20265:47:40 AMbuy$0.00552$0.0763870.000010.09115786,422.41
0xf71...96FA
0x86...fad0
06/29/20265:47:38 AMsell$0.06122$0.0763970.00011090.091158698,415.61
0x3F0...1FED
0x5a...aeda
06/29/20265:47:38 AMsell$0.5761$0.0763970.0010430.0911582.87M
0x5f9...3d72
0x20...1d31
06/29/20265:47:38 AMsell$0.2142$0.0763970.0003880.0911582.93M
0xFaf...2d2c
0x27...3db5
06/29/20265:47:38 AMsell$0.5338$0.0763970.00096690.0911584.44M
0x019...5695
0x32...9cb8
06/29/20265:47:38 AMsell$0.4361$0.0763970.00078990.0911581.49M
0x8C0...1ab5
0x3c...aaed
06/29/20265:47:36 AMbuy$0.005514$0.0634050.000010.09617416,194.63
0xf71...96FA
0x88...d2e3
06/29/20265:47:33 AMsell$2.47$0.0634020.0044930.096172.69M
0x8c4...7399
0x95...52c4
06/29/20265:47:34 AMbuy$0.006617$0.0633660.0000120.09610419,656.16
0x740...aeA4
0x82...bd5c
06/29/20265:47:33 AMsell$0.6611$0.0634020.0011980.096171.64M
0xF80...af27
0xec...ba7b
06/29/20265:47:34 AMbuy$0.006617$0.0633520.0000120.09607919,738.05
0xf77...9d73
0x07...c742
06/29/20265:47:33 AMsell$0.3457$0.0634020.00062690.09617651,970
0x867...dB71
0x5f...08e4
06/29/20265:47:33 AMsell$3.92$0.0634020.0071080.096171.68M
0x797...425d
0x92...00b0
06/29/20265:47:34 AMbuy$0.006617$0.063380.0000120.0961319,574.77
0x4EA...C913
0x0c...6cef
06/29/20265:47:34 AMbuy$0.005514$0.0633930.000010.09615316,250.5
0xb4C...2786
0x30...3633
06/29/20265:47:33 AMsell$381.83$0.0634020.69240.096172.77M
0x2Dc...67F6
0xa7...c07d