WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WBNB pair

Presyo USD
$0.051316
Presyo
0.082388 WBNB
TVL
$2,614.31
MKT CAP
$1.3K
5m
0%
1h
0%
4h
-99.90%
24h
-95.96%
Ibahagi
TXNS
10K
Mga Bumili
7K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x29d0a442e6935811870D3a8F1c924194A4893B68
CZ:
0x3aFB0AaD79517e738582D9088cc0A3d5b62E244E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ:
993.2M
Pinagsama WBNB:
$2.37

CZ/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.000001316. Ang presyo ng CZ ay pababa -95.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10484 trades na may dami ng kalakalan na $1,452,327.26. Ang kontrata ng CZ token ay 0x3aFB0AaD79517e738582D9088cc0A3d5b62E244E na may market cap na $1,316.11. Ang kontrata ng liquidity pool ay 0x29d0a442e6935811870D3a8F1c924194A4893B68 na may kabuuang halaga na naka-lock (TVL) na $2,614.31. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0x29d0a442e6935811870D3a8F1c924194A4893B68 ay $2,614.31.

Ang kabuuang transaksyon ng CZ/WBNB ay 10484 sa nakaraang 24 na oras, kung saan 7284 ang mga buy transactions, at 3200 ang mga sales transactions.

Ang CZ/WBNB pool ay may trading volume na $1,452,327.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WBNB ay 0.000000002388, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.000001316 ngayon.

CZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20269:40:00 PMsell$1,135.67$0.05131615.660.082388862.9M
0x373...F4dF
0xe6...58cc
06/28/20267:46:23 PMbuy$0.03191$0.000076090.000058210.061388419.38
0x98F...2D5E
0xdf...137f
06/28/20267:30:55 PMbuy$0.5147$0.000076390.00093530.0613886,738.06
0xa77...CD66
0xcd...3b5f
06/28/20267:08:30 PMbuy$136.95$0.000075740.24750.0613681.81M
0x51c...9407
0x2c...e4e5
06/28/20267:08:13 PMbuy$55.32$0.000074280.10.061342744,797.53
0xb14...EAc0
0xb5...20b4
06/28/20267:07:47 PMbuy$27.5$0.000073670.04970.061331373,299.89
0x4fa...6A40
0xbb...1653
06/28/20267:07:34 PMsell$58.85$0.000073530.10630.061328800,387.84
0xD9E...DED8
0xa2...03f6
06/28/20267:07:34 PMsell$20.39$0.000074130.036860.061339275,162.41
0xAae...98aC
0xa8...b0d9
06/28/20267:07:24 PMbuy$86.18$0.000074010.15570.0613371.16M
0x8D8...b543
0x0f...460b
06/28/20267:07:23 PMsell$151.63$0.000076250.27410.0613781.99M
0x879...8f28
0xb2...ca44
06/28/20267:07:23 PMsell$140.56$0.000074030.25410.0613381.9M
0x338...A213
0x14...9088
06/28/20267:07:18 PMsell$29.8$0.000077660.053860.061403383,724.27
0x0A3...ED09
0x93...746d
06/28/20267:07:18 PMsell$66.25$0.00007840.11970.061417844,990.33
0x43f...9D29
0xa4...c2b7
06/28/20267:07:14 PMsell$121.08$0.000079850.21880.0614431.52M
0x4CB...560B
0xff...5bd1
06/28/20267:07:11 PMbuy$79.22$0.000080570.14320.061456983,300.55
0xec9...04AE
0x16...4088
06/28/20267:07:09 PMsell$431.51$0.000082930.78010.0614995.2M
0x903...7ae9
0x36...f9eb
06/28/20267:07:05 PMsell$23.09$0.000087340.041750.061579264,378.92
0x67E...a270
0xdd...13fe
06/28/20267:07:05 PMsell$43.39$0.00008680.078460.061569499,951.78
0xdf9...47a8
0xab...f584
06/28/20267:06:46 PMsell$110.73$0.000088440.20020.0615991.25M
0xE52...d53A
0x07...fab9
06/28/20267:06:41 PMsell$16.28$0.000088760.029440.061604183,465.95
0x3Bf...91b3
0xca...e42b