WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WBNB pair

Presyo USD
$0.074486
Presyo
0.010725 WBNB
TVL
$64,173.17
MKT CAP
$448.6K
5m
85.75%
1h
-32.58%
4h
501%
24h
71B%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
5M
Telegram price alerts
Pares:
0x5691910b862AC82ec37C019b7fAf8F552D4Dc255
CZ:
0x761F7e4442B62D437D9D1d631E32A9F365E93dF1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ:
714.17B
Pinagsama WBNB:
$51.85

CZ/WBNB price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.00000004486. Ang presyo ng CZ ay pataas 71B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8657 trades na may dami ng kalakalan na $4,859,760.72. Ang kontrata ng CZ token ay 0x761F7e4442B62D437D9D1d631E32A9F365E93dF1 na may market cap na $448,606.59. Ang kontrata ng liquidity pool ay 0x5691910b862AC82ec37C019b7fAf8F552D4Dc255 na may kabuuang halaga na naka-lock (TVL) na $64,173.18. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0x5691910b862AC82ec37C019b7fAf8F552D4Dc255 ay $64,173.18.

Ang kabuuang transaksyon ng CZ/WBNB ay 8657 sa nakaraang 24 na oras, kung saan 4944 ang mga buy transactions, at 3713 ang mga sales transactions.

Ang CZ/WBNB pool ay may trading volume na $4,859,760.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WBNB ay 0.0000000000725, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.00000004486 ngayon.

CZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/10/202610:35:56 PMsell$31.61$0.0744860.05110.010725704.83M
0x3af...eD6b
0x1c...a9fb
02/10/202610:35:37 PMbuy$958.59$0.0743771.540.010707621.9B
0x3af...eD6b
0xb4...6315
02/10/202610:35:00 PMbuy$2.96$0.0742460.0047960.010686469.87M
0x719...c700
0xe5...740f
02/10/202610:34:56 PMbuy$677.6$0.0741511.090.010671416.32B
0x3af...eD6b
0xaa...3dd7
02/10/202610:34:43 PMsell$45.32$0.0740470.07330.01065451.12B
0x3af...eD6b
0x82...19ce
02/10/202610:34:30 PMbuy$968.43$0.0739431.560.010637924.56B
0x3af...eD6b
0x66...ef6c
02/10/202610:34:08 PMbuy$233.25$0.0737870.37730.01061286.16B
0x3af...eD6b
0xfc...6d8e
02/10/202610:33:44 PMbuy$924.03$0.0736381.490.010588825.39B
0x3af...eD6b
0x25...8d3c
02/10/202610:33:24 PMsell$20.86$0.0735090.033750.0105678594.46M
0x3af...eD6b
0x5d...03ca
02/10/202610:33:10 PMbuy$720.44$0.0734391.160.010556620.94B
0x3af...eD6b
0x03...b49e
02/10/202610:32:57 PMbuy$29.3$0.0733480.047430.0105419875.33M
0xc9B...6f52
0xb3...692d
02/10/202610:32:33 PMbuy$882.32$0.0732361.420.01052427.26B
0x3af...eD6b
0x85...2e6d
02/10/202610:32:01 PMsell$22.55$0.0731210.03650.0105052722.49M
0x3af...eD6b
0xa0...55c8
02/10/202610:31:55 PMbuy$952.36$0.0730281.540.010490131.45B
0x3af...eD6b
0xfd...5169
02/10/202610:31:30 PMbuy$614.28$0.072850.99460.010461421.55B
0x3af...eD6b
0x00...260e
02/10/202610:31:04 PMbuy$620.3$0.07271410.010439422.85B
0x3af...eD6b
0xd5...f70c
02/10/202610:31:02 PMbuy$7.96$0.0726470.012890.0104285300.99M
0x69c...30e2
0x87...fda1
02/10/202610:30:45 PMsell$15.83$0.0726340.025630.0104265601.12M
0x3af...eD6b
0xab...015b
02/10/202610:30:23 PMbuy$582.46$0.0725850.94320.010418722.52B
0x3af...eD6b
0xfe...c91d
02/10/202610:30:07 PMbuy$379.06$0.0724850.61370.010402315.25B
0x3af...eD6b
0x02...3afa