WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WBNB pair

Presyo USD
$0.063469
Presyo
0.093702 WBNB
TVL
$35.26
MKT CAP
$346.99
5m
0%
1h
0%
4h
0%
24h
-99.93%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x43Ae223dAb6e09490a93E429D61A07D8e8c6Ce03
CZ:
0x912a47D6d47d65B849df64231d2599EB34870f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ:
50.7M
Pinagsama WBNB:
$0.01881

CZ/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.0000003469. Ang presyo ng CZ ay pababa -99.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4085 trades na may dami ng kalakalan na $1,845,536.83. Ang kontrata ng CZ token ay 0x912a47D6d47d65B849df64231d2599EB34870f86 na may market cap na $346.99. Ang kontrata ng liquidity pool ay 0x43Ae223dAb6e09490a93E429D61A07D8e8c6Ce03 na may kabuuang halaga na naka-lock (TVL) na $35.27. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0x43Ae223dAb6e09490a93E429D61A07D8e8c6Ce03 ay $35.27.

Ang kabuuang transaksyon ng CZ/WBNB ay 4085 sa nakaraang 24 na oras, kung saan 1819 ang mga buy transactions, at 2266 ang mga sales transactions.

Ang CZ/WBNB pool ay may trading volume na $1,845,536.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WBNB ay 0.0000000003702, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.0000003469 ngayon.

CZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20269:13:25 AMsell$0.003459$0.0634690.0536910.0937029,970
0xf71...8da2
0x52...a408
01/30/20268:33:27 AMsell$0.00346$0.0634710.0536920.0937049,970
0xf71...8da2
0x9f...b431
01/30/20265:07:34 AMbuy$4.65$0.063480.0039360.09371413.37M
0xf71...8da2
0x42...3be8
01/30/20265:06:51 AMbuy$3.43$0.0621780.0029450.09232415.76M
0xf71...8da2
0xfa...20e2
01/30/20265:06:04 AMbuy$0.2745$0.0613710.00029290.0914632M
0xf71...8da2
0xd7...eaa5
01/30/20265:00:08 AMbuy$4.08$0.0613340.0031780.09142330.62M
0xf71...8da2
0xfb...132d
01/30/20264:59:26 AMbuy$4.82$0.0770590.0032060.010753368.34M
0xf71...8da2
0x1f...6f28
01/30/20264:59:07 AMbuy$0.3198$0.0727280.00032120.010291111.72M
0xf71...8da2
0x82...bea7
01/30/20264:27:06 AMbuy$0.05566$0.0723820.00005940.01025422.34M
0x993...DB36
0x45...2917
01/30/20264:26:12 AMbuy$0.09277$0.0723060.0000990.01024614.02M
0xb5D...D01C
0x22...7bb3
01/30/20264:25:36 AMsell$1.37$0.0722540.0021060.010240561.16M
0x9C2...D181
0x2c...14b9
01/30/20264:25:37 AMbuy$0.01124$0.0722540.0000120.0102405498,860.88
0xf77...9d73
0xe9...6a31
01/30/20264:24:52 AMbuy$0.009371$0.0746690.000010.0104982200,711.4
0xf71...96FA
0xa1...88af
01/30/20264:24:50 AMbuy$0.009371$0.0746550.000010.0104967201,296.01
0xb4C...2786
0xac...d46c
01/30/20264:24:50 AMbuy$0.01124$0.074640.0000120.0104951242,330.59
0xf77...9d73
0x3f...ec75
01/30/20264:24:50 AMsell$5.54$0.074650.041760.0104962119.33M
0x9C2...D181
0x58...dfef
01/30/20264:24:45 AMsell$0.5945$0.054730.0004550.085048125,665.91
0x4f8...05F8
0xc7...f30d
01/30/20264:24:45 AMsell$2.71$0.0545210.0028990.084824600,973.4
0x34F...b957
0x14...cdcf
01/30/20264:24:45 AMsell$7.48$0.054730.0064740.0850481.58M
0xA75...32f8
0x0b...88ab
01/30/20264:24:45 AMsell$0.9338$0.054730.00055620.085048197,382.47
0xb51...359D
0xfd...6f06