WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WBNB pair

Presyo USD
$0.0004056
Presyo
0.064328 WBNB
TVL
$123,312.32
MKT CAP
$405.6K
5m
5.88%
1h
38.62%
4h
491%
24h
4,030%
Ibahagi
TXNS
561
Mga Bumili
397
Mga Nagbenta
164
Dami
191K
Telegram price alerts
Pares:
0xee2D3Ed0D389d123e94EB7C63aFF7a20bdc3cC16
CZ:
0x0f85Fff5cc531bF62d8fA751DF02bFbB54a64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ:
152.79M
Pinagsama WBNB:
$65.79

CZ/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.0004056. Ang presyo ng CZ ay pataas 4,030% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 561 trades na may dami ng kalakalan na $191,405.11. Ang kontrata ng CZ token ay 0x0f85Fff5cc531bF62d8fA751DF02bFbB54a64444 na may market cap na $405,637.60. Ang kontrata ng liquidity pool ay 0xee2D3Ed0D389d123e94EB7C63aFF7a20bdc3cC16 na may kabuuang halaga na naka-lock (TVL) na $123,312.33. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0xee2D3Ed0D389d123e94EB7C63aFF7a20bdc3cC16 ay $123,312.33.

Ang kabuuang transaksyon ng CZ/WBNB ay 561 sa nakaraang 24 na oras, kung saan 397 ang mga buy transactions, at 164 ang mga sales transactions.

Ang CZ/WBNB pool ay may trading volume na $191,405.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WBNB ay 0.0000004328, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.0004056 ngayon.

CZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/202612:58:57 AMsell$475.12$0.00040560.5070.0643281.17M
0x856...e6Df
0x47...3b20
01/30/202612:58:53 AMbuy$9.37$0.00041070.010.06438322,815.14
0xDA6...B238
0xb0...4c4d
01/30/202612:58:49 AMbuy$512.61$0.00040730.5470.0643461.26M
0xaDA...9373
0xb4...8d8f
01/30/202612:58:39 AMbuy$14.05$0.00040380.0150.06430934,807.04
0x34d...924a
0xc2...fff3
01/30/202612:54:37 AMbuy$909.96$0.00039780.9710.0642442.29M
0x34d...924a
0xe2...ebf8
01/30/202612:53:20 AMbuy$1,365.41$0.00038311.450.0640883.56M
0xDA6...B238
0x57...98e8
01/30/202612:53:13 AMsell$247.4$0.00037420.2640.063993661,141.23
0xaDA...9373
0xa5...e73a
01/30/202612:53:05 AMbuy$506.05$0.00037440.540.0639951.35M
0x856...e6Df
0xe1...3dbf
01/30/202612:51:26 AMsell$838.73$0.00037460.8950.0639982.24M
0x34d...924a
0x27...e0c7
01/30/202612:49:35 AMbuy$431.08$0.00037910.460.0640451.14M
0xaDA...9373
0x4b...91ff
01/30/202612:48:51 AMsell$1,585.63$0.00038451.690.0641034.12M
0xDA6...B238
0xf6...d91f
01/30/202612:47:53 AMbuy$342.05$0.00039450.3650.06421866,883.56
0x856...e6Df
0x7e...6110
01/30/202612:46:37 AMsell$805$0.00039560.8590.0642212.03M
0x34d...924a
0x71...07f6
01/30/202612:44:44 AMbuy$15.93$0.00040270.0170.06429739,555.58
0xaDA...9373
0x62...663a
01/30/202612:44:09 AMsell$17.9$0.00040070.01910.06427644,684.41
0x8A6...56E0
0xc1...f76b
01/30/202612:44:09 AMbuy$23.39$0.00040270.024960.06429758,080.13
0x8A6...56E0
0x28...8bf0
01/30/202612:44:08 AMbuy$779.69$0.00039740.8320.0642411.96M
0xDA6...B238
0x8d...1c23
01/30/202612:43:23 AMbuy$18.74$0.00039230.020.06418647,772.85
0x856...e6Df
0x88...800b
01/30/202612:41:52 AMbuy$22.49$0.0003920.0240.06418357,366.34
0x34d...924a
0x87...2f89
01/30/202612:39:34 AMbuy$15.93$0.00039180.0170.0641840,660.19
0xDA6...B238
0x7a...5a3b