WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WBNB pair

Presyo USD
$0.0001964
Presyo
0.062096 WBNB
TVL
$1.19
MKT CAP
$196.5K
5m
0%
1h
0%
4h
0%
24h
134%
Ibahagi
TXNS
552
Mga Bumili
292
Mga Nagbenta
260
Dami
103K
Telegram price alerts
Pares:
0xB7bA9aD09b2639e7DA015f3C9e901A0b880f8eAe
CZ:
0x522704A572cEAFa7e309D4b3733c74C4464a4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ:
37.94M
Pinagsama WBNB:
$0.0001015

CZ/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.0001964. Ang presyo ng CZ ay pataas 134% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 552 trades na may dami ng kalakalan na $102,557.70. Ang kontrata ng CZ token ay 0x522704A572cEAFa7e309D4b3733c74C4464a4444 na may market cap na $196,485.22. Ang kontrata ng liquidity pool ay 0xB7bA9aD09b2639e7DA015f3C9e901A0b880f8eAe na may kabuuang halaga na naka-lock (TVL) na $1.19. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0xB7bA9aD09b2639e7DA015f3C9e901A0b880f8eAe ay $1.19.

Ang kabuuang transaksyon ng CZ/WBNB ay 552 sa nakaraang 24 na oras, kung saan 292 ang mga buy transactions, at 260 ang mga sales transactions.

Ang CZ/WBNB pool ay may trading volume na $102,557.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WBNB ay 0.0000002096, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.0001964 ngayon.

CZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/202612:59:08 PMbuy$812.49$0.00019640.000010.0620964.14M
0xf71...96FA
0x65...0262
01/29/202612:59:06 PMbuy$5,904.95$0.00019640.000020.06209630.05M
0x732...7B44
0xff...7ce6
01/29/202612:59:06 PMsell$25,544.17$0.00019640.028310.062096130.01M
0xfCe...458E
0xc5...770a
01/29/202612:59:06 PMbuy$3,009.11$0.00019640.000020.06209615.31M
0xCB3...f1B1
0x75...b35b
01/29/202612:59:06 PMbuy$1,011.6$0.00019640.000010.0620965.15M
0xb4C...2786
0xef...b5e5
01/29/202612:59:06 PMbuy$7,378.54$0.00019640.0000120.06209637.55M
0x4EA...C913
0x23...ed4c
01/29/202612:59:03 PMbuy$7.72$0.00019690.0082390.06210139,213.83
0x23f...07Ad
0x6c...1568
01/29/202612:59:03 PMsell$23.1$0.0001960.024650.062092117,869.3
0x385...DD36
0x3c...6390
01/29/202612:58:58 PMsell$313.12$0.00019630.33410.0620951.59M
0x385...DD36
0xd6...3df6
01/29/202612:59:00 PMbuy$148.76$0.0001960.15870.062092758,713.51
0x895...F1E1
0xda...455c
01/29/202612:58:55 PMbuy$24.48$0.00019950.026130.062129122,704.65
0x84c...39bd
0xa4...6156
01/29/202612:58:54 PMsell$120.12$0.00019930.12810.062126602,649.28
0x5b2...8561
0x04...291c
01/29/202612:58:51 PMbuy$390.49$0.00019820.41660.0621151.97M
0xF35...8e09
0x19...c1b1
01/29/202612:58:46 PMbuy$242.12$0.00019740.25830.0621061.23M
0xbAA...2300
0xfa...b078
01/29/202612:58:49 PMsell$262.76$0.00019620.28030.0620941.34M
0xDC6...557a
0xf8...3587
01/29/202612:58:44 PMsell$8.88$0.00019460.0094840.06207745,663.24
0x1Fb...f4db
0x27...d61a
01/29/202612:58:41 PMbuy$30.86$0.00019540.032930.062085157,912.85
0xa8D...D43f
0xcb...07a6
01/29/202612:58:39 PMsell$21.61$0.00019440.023060.062074111,181.6
0x7b1...973F
0x09...808e
01/29/202612:58:38 PMbuy$60.93$0.0001950.065020.062081312,364.74
0x07B...BF2a
0x06...f438
01/29/202612:58:34 PMsell$37.84$0.00019390.040370.062069195,123.42
0x401...fDB6
0xec...b2b1