WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WBNB pair

Presyo USD
$0.00006759
Presyo
0.077213 WBNB
TVL
$33,052.37
MKT CAP
$67.6K
5m
-25.76%
1h
-22.11%
4h
-58.89%
24h
1.83%
Ibahagi
TXNS
14K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
2M
Telegram price alerts
Pares:
0x77061D8D0CCb9E859Beb10AD49CC5C79A9FCa648
CZ:
0x0F857d4D2C5d278E19F58A1f61B27a3C83db4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ:
245.08M
Pinagsama WBNB:
$17.63

CZ/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.00006759. Ang presyo ng CZ ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13847 trades na may dami ng kalakalan na $1,574,309.40. Ang kontrata ng CZ token ay 0x0F857d4D2C5d278E19F58A1f61B27a3C83db4444 na may market cap na $67,596.11. Ang kontrata ng liquidity pool ay 0x77061D8D0CCb9E859Beb10AD49CC5C79A9FCa648 na may kabuuang halaga na naka-lock (TVL) na $33,052.38. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0x77061D8D0CCb9E859Beb10AD49CC5C79A9FCa648 ay $33,052.38.

Ang kabuuang transaksyon ng CZ/WBNB ay 13847 sa nakaraang 24 na oras, kung saan 7274 ang mga buy transactions, at 6573 ang mga sales transactions.

Ang CZ/WBNB pool ay may trading volume na $1,574,309.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WBNB ay 0.00000007213, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.00006759 ngayon.

CZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20265:24:38 PMsell$184.63$0.000066510.1970.0770972.78M
0x47b...58d5
0x83...70dc
01/29/20265:24:38 PMbuy$18.61$0.000066170.019860.077061281,318.27
0xE72...41f7
0x56...2048
01/29/20265:24:32 PMbuy$9.37$0.000067590.010.077213138,638
0xE3E...FC47
0xce...d45f
01/29/20265:24:26 PMbuy$18.64$0.000067440.01990.077197276,496.31
0x146...1BF7
0x76...bd51
01/29/20265:24:17 PMbuy$9.37$0.000067360.010.077188139,108.82
0xE3E...FC47
0xb4...7e39
01/29/20265:24:15 PMsell$39.55$0.00006710.04220.07716589,439.53
0x3CB...868E
0x1e...ca6b
01/29/20265:24:14 PMbuy$113.59$0.000065630.12120.0770031.73M
0x134...0765
0x6a...2481
01/29/20265:24:15 PMbuy$2.04$0.000067280.0021860.0771830,456.6
0xB5d...dBE7
0x0f...26e7
01/29/20265:24:15 PMbuy$185.55$0.000066840.1980.0771322.78M
0x47b...58d5
0xfd...6afa
01/29/20265:24:14 PMbuy$161.4$0.000064530.17220.0768862.5M
0x239...5c72
0xda...a8e5
01/29/20265:24:12 PMbuy$18.55$0.000063810.01980.076809290,755.63
0xFAF...58CB
0xe7...cfd0
01/29/20265:24:01 PMbuy$37.48$0.000063590.040.076786589,439.53
0x3CB...868E
0xe2...1cd9
01/29/20265:24:00 PMbuy$40.19$0.000063280.042880.076753635,096.64
0xDc6...A3A9
0x24...bcc4
01/29/20265:23:59 PMsell$792.5$0.000063580.89080.07678412.46M
0x402...377B
0xbb...6ee6
01/29/20265:24:00 PMsell$108.02$0.000063240.11520.0767481.71M
0x134...0765
0xd8...836d
01/29/20265:23:59 PMbuy$25.03$0.000063580.02970.076784393,692.66
0xDBd...91aE
0x89...4e85
01/29/20265:23:57 PMbuy$46.85$0.000070380.050.07751665,719.54
0x7D9...5210
0x84...1ed2
01/29/20265:23:57 PMbuy$18.74$0.000070110.020.077481267,324.57
0xd2c...420A
0x9c...555e
01/29/20265:23:57 PMbuy$46.85$0.000069830.050.077452670,923.5
0x39e...032b
0x0b...78bd
01/29/20265:23:56 PMsell$41.46$0.000069460.044240.077412596,853.67
0x340...D0Ad
0xea...f5cb