WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ是历史我是未来-WBNB pair

Presyo USD
$0.00007937
Presyo
0.078469 WBNB
TVL
$31,917.01
MKT CAP
$79.4K
5m
-1.18%
1h
-3.61%
4h
-22.39%
24h
10.20%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
812
Dami
107K
Telegram price alerts
Pares:
0x77C59186d4d87d1583E582A5c65eB57dDA0c6F58
CZ是历史我是未来:
0x8Bbd625Aad9Fd4cC07c0295ED7919CbB25077777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ是历史我是未来:
201.36M
Pinagsama WBNB:
$17.02

CZ是历史我是未来/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng CZ是历史我是未来 token sa DEX PancakeSwap ay $0.00007937. Ang presyo ng CZ是历史我是未来 ay pataas 10.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2057 trades na may dami ng kalakalan na $106,977.61. Ang kontrata ng CZ是历史我是未来 token ay 0x8Bbd625Aad9Fd4cC07c0295ED7919CbB25077777 na may market cap na $79,373.71. Ang kontrata ng liquidity pool ay 0x77C59186d4d87d1583E582A5c65eB57dDA0c6F58 na may kabuuang halaga na naka-lock (TVL) na $31,917.02. Ang CZ是历史我是未来/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ是历史我是未来/WBNB na may kontrata na address 0x77C59186d4d87d1583E582A5c65eB57dDA0c6F58 ay $31,917.02.

Ang kabuuang transaksyon ng CZ是历史我是未来/WBNB ay 2057 sa nakaraang 24 na oras, kung saan 1245 ang mga buy transactions, at 812 ang mga sales transactions.

Ang CZ是历史我是未来/WBNB pool ay may trading volume na $106,977.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ是历史我是未来 sa WBNB ay 0.00000008469, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ是历史我是未来 sa USD ay $0.00007937 ngayon.

CZ是历史我是未来-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/20263:19:19 PMbuy$15.79$0.000079370.016850.078469198,994.96
0x85D...EEa6
0x1d...7941
01/23/20263:18:29 PMsell$49.67$0.000079140.053010.078445627,690.41
0xE84...139e
0x0c...e6fd
01/23/20263:15:19 PMsell$83.85$0.00007980.089480.0785161.05M
0xFAC...3401
0x94...55d3
01/23/20263:13:44 PMsell$18.04$0.000080310.019250.07857224,638.91
0xD40...cDDe
0x79...2b79
01/23/20263:11:26 PMsell$7.42$0.000080440.007920.07858492,270.96
0x9Ed...65b5
0x5a...2c14
01/23/20263:08:02 PMsell$43.37$0.00008070.046280.078611537,510.59
0xEf6...cFA9
0x09...8f27
01/23/20263:06:45 PMsell$96.35$0.00008140.10280.0786861.18M
0x1e7...06ff
0xe9...54e0
01/23/20263:04:20 PMsell$21.16$0.000081990.022580.078749258,078.43
0x1f0...b087
0x63...0f3f
01/23/20263:04:03 PMsell$11.41$0.000082150.012180.078767138,980.04
0x551...a2ee
0x09...c191
01/23/20263:02:40 PMsell$161.08$0.000083030.17180.078861.94M
0xD0E...209c
0x62...d399
01/23/20263:00:13 PMbuy$18.68$0.000084170.019940.078982221,983.97
0x82A...FA3A
0xa1...b83e
01/23/20263:00:13 PMsell$0.001183$0.000083850.0512630.07894714.11
0x3A6...DAD5
0x8c...7d21
01/23/20262:56:15 PMbuy$0.1047$0.000084080.00011170.0789721,245.89
0x5d2...0330
0x5e...1611
01/23/20262:51:07 PMbuy$9.31$0.000084030.009940.078967110,847.96
0xe75...9353
0xbc...e423
01/23/20262:50:37 PMbuy$74.58$0.00008360.079580.078921892,083.1
0x65d...0F45
0x02...59b7
01/23/20262:47:58 PMbuy$353.17$0.000081420.37680.0786884.34M
0x945...8C73
0x31...2dff
01/23/20262:45:12 PMsell$8.33$0.000079310.0088970.078463105,127.7
0x505...c6fB
0xef...f6a9
01/23/20262:45:12 PMsell$32.71$0.000079510.03490.078485411,375.2
0x505...c6fB
0xef...f6a9
01/23/20262:43:44 PMbuy$8.94$0.000080030.0095420.07854111,731
0x505...c6fB
0x6d...0ac0
01/23/20262:43:22 PMsell$355.64$0.000081360.37950.0786824.37M
0x945...8C73
0x15...197e