Impormasyon tungkol sa CZ-WBNB pair
- Pinagsama CZ:
- 4.18M
- Pinagsama WBNB:
- $0.008177
CZ/WBNB price stats sa BNB Chain
Noong Enero 17, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.000001839. Ang presyo ng CZ ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2250 trades na may dami ng kalakalan na $1,760,460.31. Ang kontrata ng CZ token ay 0xEA8c55e29Dc7D0428E11b62FDD9c477fB60d3E06 na may market cap na $18.40. Ang kontrata ng liquidity pool ay 0x100D032213aF54f5b4A5eFD667C7eC509fD122e0 na may kabuuang halaga na naka-lock (TVL) na $15.40. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CZ/WBNB ngayon?
Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0x100D032213aF54f5b4A5eFD667C7eC509fD122e0 ay $15.40.
Ilang transaksyon ang mayroon sa CZ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CZ/WBNB ay 2250 sa nakaraang 24 na oras, kung saan 1448 ang mga buy transactions, at 802 ang mga sales transactions.
Ano ang trading volume sa CZ/WBNB pool sa nakaraang 24 na oras?
Ang CZ/WBNB pool ay may trading volume na $1,760,460.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CZ sa WBNB?
Ang exchange rate ng 1 CZ sa WBNB ay 0.000000001953, na naitala noong 1:53 PM UTC.
Magkano ang 1 CZ sa dolyar?
Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.000001839 ngayon.
CZ-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:43:45 PM | sell | $0.0000433 | $0.051839 | 0.074598 | 0.081953 | 23.53 | 0x06...b779 | |
| 01/17/2026 | 10:34:53 AM | buy | $0.6991 | $0.051842 | 0.0007433 | 0.081958 | 416,416.42 | 0xc7...65cc | |
| 01/17/2026 | 9:34:11 AM | buy | $0.9318 | $0.05151 | 0.000999 | 0.081619 | 710,985.51 | 0x69...db7c | |
| 01/17/2026 | 9:32:53 AM | buy | $0.4617 | $0.051132 | 0.000495 | 0.081213 | 440,738.93 | 0x59...ccab | |
| 01/17/2026 | 9:32:53 AM | buy | $0.4617 | $0.051132 | 0.000495 | 0.081213 | 624,773.26 | 0x59...c486 | |
| 01/17/2026 | 9:32:53 AM | buy | $0.4617 | $0.051132 | 0.000495 | 0.081213 | 763,418.65 | 0x51...9ea5 | |
| 01/17/2026 | 9:32:53 AM | buy | $0.4663 | $0.051132 | 0.0005 | 0.081213 | 1.24M | 0x69...d3c2 | |
| 01/17/2026 | 9:32:53 AM | buy | $0.4617 | $0.051132 | 0.000495 | 0.081213 | 954,004.49 | 0x33...3b17 | |
| 01/17/2026 | 9:32:53 AM | buy | $0.4617 | $0.051132 | 0.000495 | 0.081213 | 520,763.88 | 0xb7...743f | |
| 01/17/2026 | 9:32:13 AM | buy | $0.009327 | $0.063258 | 0.00001 | 0.093492 | 28,630 | 0xd8...2f9f | |
| 01/17/2026 | 9:32:13 AM | buy | $0.01119 | $0.063237 | 0.000012 | 0.09347 | 34,576.2 | 0xdf...39cd | |
| 01/17/2026 | 9:32:13 AM | sell | $280.36 | $0.063278 | 0.3005 | 0.093514 | 9.83M | - | 0x64...dfd0 |
| 01/17/2026 | 9:32:13 AM | buy | $0.009327 | $0.063276 | 0.00001 | 0.093513 | 28,464.75 | - | 0xe1...4ea5 |
| 01/17/2026 | 9:31:31 AM | sell | $76,300.12 | $0.002536 | 81.79 | 0.052718 | 7.48M | 0x32...3372 | |
| 01/17/2026 | 9:31:06 AM | sell | $927.3 | $0.04148 | 0.9941 | 0.00004447 | 22,354.41 | 0x2f...5546 | |
| 01/17/2026 | 9:30:52 AM | buy | $1,018.59 | $0.04165 | 1.09 | 0.00004465 | 24,454.43 | - | 0x23...4371 |
| 01/17/2026 | 9:30:43 AM | buy | $1.38 | $0.04123 | 0.001485 | 0.00004421 | 33.58 | 0x24...7cd9 | |
| 01/17/2026 | 9:30:34 AM | sell | $658.07 | $0.04129 | 0.7054 | 0.00004427 | 15,934.23 | 0x0b...c459 | |
| 01/17/2026 | 9:30:31 AM | buy | $5.45 | $0.04177 | 0.005849 | 0.00004478 | 130.6 | - | 0x83...78fe |
| 01/17/2026 | 9:30:25 AM | sell | $1,010.32 | $0.04197 | 1.08 | 0.000045 | 24,069.36 | 0x19...57a0 |