WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WBNB pair

Presyo USD
$0.051839
Presyo
0.081953 WBNB
TVL
$15.4
MKT CAP
$18.4
5m
0%
1h
0%
4h
-99.99%
24h
-99.95%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
802
Dami
2M
Telegram price alerts
Pares:
0x100D032213aF54f5b4A5eFD667C7eC509fD122e0
CZ:
0xEA8c55e29Dc7D0428E11b62FDD9c477fB60d3E06
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ:
4.18M
Pinagsama WBNB:
$0.008177

CZ/WBNB price stats sa BNB Chain

Noong Enero 17, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.000001839. Ang presyo ng CZ ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2250 trades na may dami ng kalakalan na $1,760,460.31. Ang kontrata ng CZ token ay 0xEA8c55e29Dc7D0428E11b62FDD9c477fB60d3E06 na may market cap na $18.40. Ang kontrata ng liquidity pool ay 0x100D032213aF54f5b4A5eFD667C7eC509fD122e0 na may kabuuang halaga na naka-lock (TVL) na $15.40. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0x100D032213aF54f5b4A5eFD667C7eC509fD122e0 ay $15.40.

Ang kabuuang transaksyon ng CZ/WBNB ay 2250 sa nakaraang 24 na oras, kung saan 1448 ang mga buy transactions, at 802 ang mga sales transactions.

Ang CZ/WBNB pool ay may trading volume na $1,760,460.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WBNB ay 0.000000001953, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.000001839 ngayon.

CZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/202612:43:45 PMsell$0.0000433$0.0518390.0745980.08195323.530x06...b779
01/17/202610:34:53 AMbuy$0.6991$0.0518420.00074330.081958416,416.420xc7...65cc
01/17/20269:34:11 AMbuy$0.9318$0.051510.0009990.081619710,985.510x69...db7c
01/17/20269:32:53 AMbuy$0.4617$0.0511320.0004950.081213440,738.930x59...ccab
01/17/20269:32:53 AMbuy$0.4617$0.0511320.0004950.081213624,773.260x59...c486
01/17/20269:32:53 AMbuy$0.4617$0.0511320.0004950.081213763,418.650x51...9ea5
01/17/20269:32:53 AMbuy$0.4663$0.0511320.00050.0812131.24M0x69...d3c2
01/17/20269:32:53 AMbuy$0.4617$0.0511320.0004950.081213954,004.490x33...3b17
01/17/20269:32:53 AMbuy$0.4617$0.0511320.0004950.081213520,763.880xb7...743f
01/17/20269:32:13 AMbuy$0.009327$0.0632580.000010.09349228,6300xd8...2f9f
01/17/20269:32:13 AMbuy$0.01119$0.0632370.0000120.0934734,576.20xdf...39cd
01/17/20269:32:13 AMsell$280.36$0.0632780.30050.0935149.83M
-
0x64...dfd0
01/17/20269:32:13 AMbuy$0.009327$0.0632760.000010.09351328,464.75
-
0xe1...4ea5
01/17/20269:31:31 AMsell$76,300.12$0.00253681.790.0527187.48M0x32...3372
01/17/20269:31:06 AMsell$927.3$0.041480.99410.0000444722,354.410x2f...5546
01/17/20269:30:52 AMbuy$1,018.59$0.041651.090.0000446524,454.43
-
0x23...4371
01/17/20269:30:43 AMbuy$1.38$0.041230.0014850.0000442133.580x24...7cd9
01/17/20269:30:34 AMsell$658.07$0.041290.70540.0000442715,934.230x0b...c459
01/17/20269:30:31 AMbuy$5.45$0.041770.0058490.00004478130.6
-
0x83...78fe
01/17/20269:30:25 AMsell$1,010.32$0.041971.080.00004524,069.360x19...57a0