WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WBNB pair

Presyo USD
$0.001405
Presyo
0.051511 WBNB
TVL
$363,966.19
MKT CAP
$1.4M
5m
18.45%
1h
34.96%
4h
133%
24h
5,936%
Ibahagi
TXNS
249
Mga Bumili
147
Mga Nagbenta
102
Dami
385K
Telegram price alerts
Pares:
0xdcD845A50Bafc37bA8Eb75b694A7FF0DA8E6E1E3
CZ:
0xa712BE7cC3262e7038B2F57184fC934fba2678D4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ:
129.52M
Pinagsama WBNB:
$195.66

CZ/WBNB price stats sa BNB Chain

Noong Enero 16, 2026, ang kasalukuyang presyo ng CZ token sa DEX PancakeSwap ay $0.001405. Ang presyo ng CZ ay pataas 5,936% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $384,698.37. Ang kontrata ng CZ token ay 0xa712BE7cC3262e7038B2F57184fC934fba2678D4 na may market cap na $1,405,559.65. Ang kontrata ng liquidity pool ay 0xdcD845A50Bafc37bA8Eb75b694A7FF0DA8E6E1E3 na may kabuuang halaga na naka-lock (TVL) na $363,966.19. Ang CZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WBNB na may kontrata na address 0xdcD845A50Bafc37bA8Eb75b694A7FF0DA8E6E1E3 ay $363,966.19.

Ang kabuuang transaksyon ng CZ/WBNB ay 249 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 102 ang mga sales transactions.

Ang CZ/WBNB pool ay may trading volume na $384,698.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WBNB ay 0.000001511, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.001405 ngayon.

CZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/16/20267:55:54 PMsell$517.3$0.0014050.55610.051511368,038.9
0x1E1...9Dec
0x65...cf93
01/16/20267:54:20 PMsell$496.97$0.0014130.53430.051519351,624.79
0x0B2...3FB9
0xba...29c6
01/16/20267:52:46 PMbuy$10,267.06$0.0014210.470.0515277.23M
0xD70...636D
0x88...d2d5
01/16/20267:51:13 PMbuy$6,673.75$0.0012277.170.0513195.44M
0xf9e...5fF0
0xe8...9d7f
01/16/20267:49:39 PMsell$1,708.81$0.0011861.830.0512751.44M
0x302...88D1
0x86...3442
01/16/20267:48:04 PMsell$1,601.83$0.001211.720.0513011.32M
0x679...95D6
0x18...5ead
01/16/20267:44:57 PMbuy$1,693.68$0.0011771.820.0512661.44M
0x9Af...Ac27
0x4f...07bc
01/16/20267:43:25 PMbuy$2,521.84$0.0011482.710.0512342.2M
-
0x6b...d552
01/16/20267:41:52 PMsell$1,013.54$0.0011321.080.051217895,238
0x283...56Fd
0x52...e40f
01/16/20267:40:16 PMsell$992.22$0.0011461.060.051232865,737
0xB4f...8241
0x24...f708
01/16/20267:38:42 PMsell$1,098.66$0.001161.180.051248946,534
0x221...54D7
0x9b...a189
01/16/20267:37:07 PMbuy$1,418.74$0.0011641.520.0512511.22M
0x5b3...E125
0xed...3f0a
01/16/20267:35:34 PMbuy$1,430.74$0.0011441.530.051231.25M
0xA66...38f7
0x89...9ef1
01/16/20267:34:00 PMbuy$407.9$0.0011310.43860.051216360,472.1
-
0x21...dd50
01/16/20267:32:27 PMbuy$1,426.09$0.0011181.530.0512031.27M
0x964...81C8
0x9a...ec91
01/16/20267:30:54 PMbuy$1,460.32$0.0010991.570.0511811.33M
0xD71...8b94
0x3d...0025
01/16/20267:29:21 PMsell$411.97$0.0010860.44290.051168379,169
0x4c3...EF32
0xeb...6366
01/16/20267:27:47 PMbuy$523.41$0.0010910.56280.051173479,663.21
0x5be...C302
0xe5...6e7a
01/16/20267:26:14 PMbuy$574.47$0.0010830.61770.051165530,077.59
0xBfe...5518
0x1f...8c83
01/16/20267:24:41 PMbuy$487.7$0.0010760.52440.051157453,018.36
0xacc...8915
0x90...13de